FX Choice Limited
Account: XXXXXXX |
Name: FapTurbo3 Premium |
Currency: USD |
2023 December 10, 16:58 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
18518032 | 2010.01.02 15:18 | balance | Deposit | 10 000.00 |
18522920 | 2010.01.04 06:30 | buy | 0.10 | usdchf | 1.03648 | 1.01310 | 1.05560 | 2010.01.04 09:00 | 1.03897 | -0.70 | 0.00 | 0.00 | 23.17 |
18520202 | 2010.01.04 02:05 | sell | 0.05 | eurusd | 1.42760 | 1.43760 | 1.42410 | 2010.01.04 10:40 | 1.43760 | -0.39 | 0.00 | 0.00 | -50.57 |
18519848 | 2010.01.04 02:05 | sell | 0.05 | eurusd | 1.42760 | 1.43760 | 1.42360 | 2010.01.04 10:40 | 1.43760 | -0.39 | 0.00 | 0.00 | -50.57 |
18520991 | 2010.01.04 02:15 | buy | 0.05 | usdcad | 1.05049 | 1.04049 | 1.05549 | 2010.01.04 10:40 | 1.04049 | -0.35 | 0.00 | 0.00 | -48.46 |
18520561 | 2010.01.04 02:15 | buy | 0.05 | usdcad | 1.05049 | 1.04049 | 1.06049 | 2010.01.04 10:40 | 1.04049 | -0.35 | 0.00 | 0.00 | -48.46 |
18521255 | 2010.01.04 02:55 | buy | 0.10 | usdcad | 1.04981 | 1.03980 | 1.05440 | 2010.01.04 11:15 | 1.03980 | -0.70 | 0.00 | 0.00 | -97.15 |
18519444 | 2010.01.04 01:30 | buy | 0.05 | usdcad | 1.04798 | 1.03798 | 1.05298 | 2010.01.04 13:00 | 1.03798 | -0.35 | 0.00 | 0.00 | -48.57 |
18519283 | 2010.01.04 01:30 | buy | 0.05 | usdcad | 1.04798 | 1.03798 | 1.05798 | 2010.01.04 13:00 | 1.03798 | -0.35 | 0.00 | 0.00 | -48.57 |
18518431 | 2010.01.04 00:55 | buy | 0.05 | usdcad | 1.04739 | 1.03739 | 1.05739 | 2010.01.04 14:25 | 1.03739 | -0.35 | 0.00 | 0.00 | -48.57 |
18519027 | 2010.01.04 00:55 | buy | 0.05 | usdcad | 1.04739 | 1.03739 | 1.05239 | 2010.01.04 14:25 | 1.03739 | -0.35 | 0.00 | 0.00 | -48.57 |
18521708 | 2010.01.04 03:55 | buy | 0.05 | usdcad | 1.04612 | 1.03612 | 1.05612 | 2010.01.04 16:45 | 1.03612 | -0.35 | 0.00 | 0.00 | -48.66 |
18521812 | 2010.01.04 03:55 | buy | 0.05 | usdcad | 1.04612 | 1.03612 | 1.05112 | 2010.01.04 16:45 | 1.03612 | -0.35 | 0.00 | 0.00 | -48.66 |
18522705 | 2010.01.04 04:05 | buy | 0.05 | usdcad | 1.04536 | 1.03536 | 1.05036 | 2010.01.04 17:00 | 1.03536 | -0.35 | 0.00 | 0.00 | -48.70 |
18522229 | 2010.01.04 04:05 | buy | 0.05 | usdcad | 1.04536 | 1.03536 | 1.05536 | 2010.01.04 17:00 | 1.03536 | -0.35 | 0.00 | 0.00 | -48.70 |
18530023 | 2010.01.04 22:05 | buy | 0.07 | eurusd | 1.44095 | 1.41980 | 1.45480 | 2010.01.05 01:05 | 1.44242 | -0.54 | 0.00 | 0.03 | 9.45 |
18529606 | 2010.01.04 22:05 | buy | 0.07 | eurusd | 1.44095 | 1.42040 | 1.45420 | 2010.01.05 01:05 | 1.44242 | -0.54 | 0.00 | 0.03 | 9.45 |
18530552 | 2010.01.05 03:10 | buy | 0.07 | eurusd | 1.44098 | 1.41980 | 1.45480 | 2010.01.05 04:30 | 1.44223 | -0.54 | 0.00 | 0.00 | 7.94 |
18531101 | 2010.01.05 03:10 | buy | 0.07 | eurusd | 1.44098 | 1.42020 | 1.45440 | 2010.01.05 04:30 | 1.44223 | -0.54 | 0.00 | 0.00 | 7.94 |
18524651 | 2010.01.04 11:30 | sell | 0.10 | usdcad | 1.03977 | 1.04980 | 1.03520 | 2010.01.05 13:25 | 1.03520 | -0.70 | 0.00 | 0.01 | 43.35 |
18525309 | 2010.01.04 13:40 | sell | 0.05 | usdcad | 1.03938 | 1.04938 | 1.03438 | 2010.01.05 13:40 | 1.03438 | -0.35 | 0.00 | 0.00 | 23.77 |
18525073 | 2010.01.04 13:40 | sell | 0.05 | usdcad | 1.03938 | 1.03450 | 1.02938 | 2010.01.05 13:50 | 1.03450 | -0.35 | 0.00 | 0.00 | 23.18 |
18531226 | 2010.01.05 13:35 | buy | 0.10 | usdcad | 1.03464 | 1.02460 | 1.03920 | 2010.01.05 15:45 | 1.03920 | -0.70 | 0.00 | 0.00 | 43.11 |
18523409 | 2010.01.04 11:00 | sell | 0.10 | eurusd | 1.43942 | 1.46180 | 1.42140 | 2010.01.05 20:00 | 1.43608 | -0.77 | 0.00 | -0.03 | 32.27 |
18531568 | 2010.01.05 17:10 | buy | 0.10 | usdcad | 1.03594 | 1.02590 | 1.04050 | 2010.01.05 20:20 | 1.04050 | -0.70 | 0.00 | 0.00 | 43.03 |
18532660 | 2010.01.05 22:30 | sell | 0.07 | eurusd | 1.43719 | 1.45800 | 1.42380 | 2010.01.06 00:20 | 1.43551 | -0.54 | 0.00 | -0.02 | 10.98 |
18532511 | 2010.01.05 22:30 | sell | 0.07 | eurusd | 1.43719 | 1.45840 | 1.42340 | 2010.01.06 00:20 | 1.43551 | -0.54 | 0.00 | -0.02 | 10.98 |
18532994 | 2010.01.06 00:50 | sell | 0.07 | eurusd | 1.43662 | 1.45740 | 1.42320 | 2010.01.06 01:20 | 1.43514 | -0.54 | 0.00 | 0.00 | 9.56 |
18533549 | 2010.01.06 00:50 | sell | 0.07 | eurusd | 1.43662 | 1.45780 | 1.42280 | 2010.01.06 01:20 | 1.43514 | -0.54 | 0.00 | 0.00 | 9.56 |
18534249 | 2010.01.06 01:40 | sell | 0.05 | eurusd | 1.43376 | 1.44376 | 1.43026 | 2010.01.06 07:50 | 1.43026 | -0.39 | 0.00 | 0.00 | 16.93 |
18533877 | 2010.01.06 01:40 | sell | 0.05 | eurusd | 1.43376 | 1.44376 | 1.42976 | 2010.01.06 07:50 | 1.42976 | -0.39 | 0.00 | 0.00 | 19.43 |
18535159 | 2010.01.06 02:05 | sell | 0.07 | eurusd | 1.43566 | 1.45650 | 1.42230 | 2010.01.06 07:50 | 1.43114 | -0.54 | 0.00 | 0.00 | 30.84 |
18534707 | 2010.01.06 02:05 | sell | 0.07 | eurusd | 1.43566 | 1.45690 | 1.42190 | 2010.01.06 07:50 | 1.43114 | -0.54 | 0.00 | 0.00 | 30.84 |
18529445 | 2010.01.04 22:00 | sell | 0.10 | usdchf | 1.02982 | 1.05320 | 1.01070 | 2010.01.06 20:30 | 1.02643 | -0.70 | 0.00 | 0.09 | 31.97 |
18529143 | 2010.01.04 21:30 | sell | 0.10 | eurchf | 1.48400 | 1.48900 | 1.47880 | 2010.01.07 01:05 | 1.47880 | -0.77 | 0.00 | 0.03 | 52.60 |
18540729 | 2010.01.06 23:25 | buy | 0.07 | eurusd | 1.44043 | 1.41920 | 1.45420 | 2010.01.07 01:15 | 1.44274 | -0.54 | 0.00 | 0.03 | 15.27 |
18540320 | 2010.01.06 23:25 | buy | 0.07 | eurusd | 1.44043 | 1.41960 | 1.45380 | 2010.01.07 01:15 | 1.44274 | -0.54 | 0.00 | 0.03 | 15.27 |
18528556 | 2010.01.04 19:50 | buy | 0.05 | usdcad | 1.04033 | 1.03033 | 1.04533 | 2010.01.07 01:35 | 1.03033 | -0.35 | 0.00 | 0.00 | -48.96 |
18527978 | 2010.01.04 19:50 | buy | 0.05 | usdcad | 1.04033 | 1.03033 | 1.05033 | 2010.01.07 01:35 | 1.03033 | -0.35 | 0.00 | 0.00 | -48.96 |
18532031 | 2010.01.05 20:40 | buy | 0.05 | usdcad | 1.04026 | 1.03026 | 1.04526 | 2010.01.07 01:35 | 1.03026 | -0.35 | 0.00 | 0.00 | -48.96 |
18531788 | 2010.01.05 20:40 | buy | 0.05 | usdcad | 1.04026 | 1.03026 | 1.05026 | 2010.01.07 01:35 | 1.03026 | -0.35 | 0.00 | 0.00 | -48.96 |
18535727 | 2010.01.06 19:00 | sell | 0.10 | eurusd | 1.44041 | 1.46300 | 1.42220 | 2010.01.07 09:00 | 1.43881 | -0.77 | 0.00 | -0.03 | 14.92 |
18532398 | 2010.01.05 20:50 | buy | 0.10 | usdcad | 1.03955 | 1.02960 | 1.04420 | 2010.01.07 09:15 | 1.02960 | -0.70 | 0.00 | 0.00 | -97.45 |
18541955 | 2010.01.07 03:10 | buy | 0.07 | eurusd | 1.44108 | 1.42030 | 1.45450 | 2010.01.07 14:00 | 1.43177 | -0.54 | 0.00 | 0.00 | -65.98 |
18542366 | 2010.01.07 03:10 | buy | 0.07 | eurusd | 1.44108 | 1.41990 | 1.45490 | 2010.01.07 14:00 | 1.43177 | -0.54 | 0.00 | 0.00 | -65.98 |
18537840 | 2010.01.06 21:00 | sell | 0.10 | usdchf | 1.02770 | 1.05100 | 1.00870 | 2010.01.07 14:30 | 1.03594 | -0.70 | 0.00 | 0.04 | -80.73 |
18542944 | 2010.01.07 09:15 | buy | 0.10 | usdcad | 1.02963 | 1.01960 | 1.03420 | 2010.01.07 16:00 | 1.03420 | -0.70 | 0.00 | 0.00 | 43.36 |
18541068 | 2010.01.07 02:20 | buy | 0.05 | usdcad | 1.03206 | 1.02206 | 1.03706 | 2010.01.07 16:50 | 1.03706 | -0.35 | 0.00 | 0.00 | 23.72 |
18541851 | 2010.01.07 03:00 | buy | 0.05 | usdcad | 1.03188 | 1.02188 | 1.03688 | 2010.01.07 16:50 | 1.03688 | -0.35 | 0.00 | 0.00 | 23.72 |
18543105 | 2010.01.07 16:00 | sell | 0.10 | usdcad | 1.03490 | 1.04490 | 1.03030 | 2010.01.08 12:45 | 1.03030 | -0.70 | 0.00 | 0.01 | 43.84 |
18540925 | 2010.01.07 02:20 | buy | 0.05 | usdcad | 1.03206 | 1.03671 | 1.04206 | 2010.01.08 13:25 | 1.03671 | -0.35 | 0.00 | 0.00 | 22.02 |
18541347 | 2010.01.07 03:00 | buy | 0.05 | usdcad | 1.03188 | 1.03671 | 1.04188 | 2010.01.08 13:25 | 1.03671 | -0.35 | 0.00 | 0.00 | 22.89 |
18544290 | 2010.01.07 22:00 | buy | 0.10 | usdchf | 1.03321 | 1.00990 | 1.05220 | 2010.01.08 13:30 | 1.03756 | -0.70 | 0.00 | -0.01 | 41.17 |
18545247 | 2010.01.08 09:00 | buy | 0.10 | eurusd | 1.43189 | 1.40930 | 1.45010 | 2010.01.08 15:00 | 1.44045 | -0.77 | 0.00 | 0.00 | 84.45 |
18546641 | 2010.01.08 14:30 | buy | 0.10 | usdchf | 1.03576 | 1.01250 | 1.05480 | 2010.01.08 15:00 | 1.02708 | -0.70 | 0.00 | 0.00 | -85.31 |
18538583 | 2010.01.06 21:00 | sell | 0.05 | gbpchf | 1.64435 | 1.66803 | 1.63935 | 2010.01.08 19:55 | 1.63935 | -0.43 | 0.00 | 0.04 | 24.93 |
18539385 | 2010.01.06 21:30 | sell | 0.05 | gbpchf | 1.64527 | 1.66895 | 1.64027 | 2010.01.08 19:55 | 1.64027 | -0.43 | 0.00 | 0.04 | 24.92 |
18540004 | 2010.01.06 22:00 | sell | 0.05 | gbpchf | 1.64568 | 1.66936 | 1.64068 | 2010.01.08 19:55 | 1.64068 | -0.43 | 0.00 | 0.04 | 24.92 |
18544658 | 2010.01.08 07:00 | buy | 0.10 | eurchf | 1.47981 | 1.47480 | 1.48500 | 2010.01.08 22:50 | 1.47480 | -0.77 | 0.00 | 0.00 | -52.79 |
18539042 | 2010.01.06 21:30 | sell | 0.05 | gbpchf | 1.64527 | 1.64287 | 1.63527 | 2010.01.11 00:00 | 1.64287 | -0.43 | 0.00 | 0.10 | 11.47 |
18539714 | 2010.01.06 22:00 | sell | 0.05 | gbpchf | 1.64568 | 1.64328 | 1.63568 | 2010.01.11 00:00 | 1.64328 | -0.43 | 0.00 | 0.10 | 11.47 |
18546914 | 2010.01.08 19:55 | buy | 0.10 | gbpchf | 1.63971 | 1.63070 | 1.64450 | 2010.01.11 00:05 | 1.64450 | -0.85 | 0.00 | -0.03 | 48.67 |
18523893 | 2010.01.04 11:20 | buy | 0.05 | usdcad | 1.03908 | 1.02908 | 1.04908 | 2010.01.11 00:40 | 1.02908 | -0.35 | 0.00 | -0.01 | -49.01 |
18524214 | 2010.01.04 11:20 | buy | 0.05 | usdcad | 1.03908 | 1.02908 | 1.04408 | 2010.01.11 00:40 | 1.02908 | -0.35 | 0.00 | -0.01 | -49.01 |
18526167 | 2010.01.04 14:50 | buy | 0.05 | usdcad | 1.03863 | 1.02863 | 1.04363 | 2010.01.11 00:40 | 1.02863 | -0.35 | 0.00 | -0.01 | -49.02 |
18525766 | 2010.01.04 14:50 | buy | 0.05 | usdcad | 1.03863 | 1.02863 | 1.04863 | 2010.01.11 00:40 | 1.02863 | -0.35 | 0.00 | -0.01 | -49.02 |
18527025 | 2010.01.04 18:15 | buy | 0.05 | usdcad | 1.03837 | 1.02837 | 1.04837 | 2010.01.11 00:40 | 1.02837 | -0.35 | 0.00 | -0.01 | -49.01 |
18527382 | 2010.01.04 18:15 | buy | 0.05 | usdcad | 1.03837 | 1.02837 | 1.04337 | 2010.01.11 00:40 | 1.02837 | -0.35 | 0.00 | -0.01 | -49.01 |
18545532 | 2010.01.08 13:00 | sell | 0.10 | usdcad | 1.03370 | 1.04370 | 1.02910 | 2010.01.11 00:40 | 1.02910 | -0.70 | 0.00 | 0.02 | 43.92 |
18548395 | 2010.01.08 19:59 | buy | 0.05 | eurusd | 1.44273 | 1.43273 | 1.44623 | 2010.01.11 00:40 | 1.44623 | -0.39 | 0.00 | 0.06 | 16.90 |
18548582 | 2010.01.08 19:59 | buy | 0.05 | eurusd | 1.44273 | 1.43273 | 1.44673 | 2010.01.11 00:45 | 1.44673 | -0.39 | 0.00 | 0.06 | 19.40 |
18536497 | 2010.01.06 20:00 | sell | 0.05 | gbpchf | 1.64420 | 1.66785 | 1.63920 | 2010.01.11 01:45 | 1.63920 | -0.43 | 0.00 | 0.10 | 24.85 |
18537530 | 2010.01.06 20:30 | sell | 0.05 | gbpchf | 1.64289 | 1.66657 | 1.63789 | 2010.01.11 02:05 | 1.63789 | -0.43 | 0.00 | 0.10 | 24.86 |
18536230 | 2010.01.06 20:00 | sell | 0.05 | gbpchf | 1.64420 | 1.64180 | 1.63420 | 2010.01.11 03:55 | 1.63420 | -0.43 | 0.00 | 0.10 | 50.59 |
18538265 | 2010.01.06 21:00 | sell | 0.05 | gbpchf | 1.64435 | 1.64195 | 1.63435 | 2010.01.11 03:55 | 1.63435 | -0.43 | 0.00 | 0.10 | 50.60 |
18545995 | 2010.01.08 14:05 | buy | 0.05 | usdcad | 1.03568 | 1.02568 | 1.04568 | 2010.01.11 04:05 | 1.02568 | -0.35 | 0.00 | 0.00 | -49.15 |
18546170 | 2010.01.08 14:05 | buy | 0.05 | usdcad | 1.03568 | 1.02568 | 1.04068 | 2010.01.11 04:05 | 1.02568 | -0.35 | 0.00 | 0.00 | -49.15 |
18537066 | 2010.01.06 20:30 | sell | 0.05 | gbpchf | 1.64289 | 1.64049 | 1.63289 | 2010.01.11 04:25 | 1.63289 | -0.43 | 0.00 | 0.10 | 50.59 |
18547051 | 2010.01.08 19:59 | sell | 0.10 | eurusd | 1.44263 | 1.46520 | 1.42440 | 2010.01.11 05:00 | 1.45224 | -0.77 | 0.00 | -0.08 | -97.23 |
18553788 | 2010.01.11 05:05 | buy | 0.05 | usdcad | 1.02600 | 1.01600 | 1.03100 | 2010.01.11 15:15 | 1.03100 | -0.35 | 0.00 | 0.00 | 23.85 |
18555328 | 2010.01.11 07:25 | buy | 0.05 | usdcad | 1.02622 | 1.01622 | 1.03122 | 2010.01.11 15:15 | 1.03122 | -0.35 | 0.00 | 0.00 | 23.85 |
18553206 | 2010.01.11 05:05 | buy | 0.05 | usdcad | 1.02600 | 1.03119 | 1.03600 | 2010.01.11 15:35 | 1.03119 | -0.35 | 0.00 | 0.00 | 24.75 |
18555178 | 2010.01.11 07:25 | buy | 0.05 | usdcad | 1.02622 | 1.03119 | 1.03622 | 2010.01.11 15:35 | 1.03119 | -0.35 | 0.00 | 0.00 | 23.68 |
18554758 | 2010.01.11 06:45 | buy | 0.05 | usdcad | 1.02702 | 1.01702 | 1.03202 | 2010.01.11 15:40 | 1.03202 | -0.35 | 0.00 | 0.00 | 23.83 |
18551282 | 2010.01.11 02:30 | buy | 0.05 | usdcad | 1.02766 | 1.01766 | 1.03266 | 2010.01.11 16:00 | 1.03266 | -0.35 | 0.00 | 0.00 | 23.81 |
18554203 | 2010.01.11 06:45 | buy | 0.05 | usdcad | 1.02702 | 1.03219 | 1.03702 | 2010.01.11 16:05 | 1.03219 | -0.35 | 0.00 | 0.00 | 24.64 |
18550777 | 2010.01.11 02:30 | buy | 0.05 | usdcad | 1.02766 | 1.03262 | 1.03766 | 2010.01.11 16:15 | 1.03262 | -0.35 | 0.00 | 0.00 | 23.61 |
18550452 | 2010.01.11 02:15 | sell | 0.10 | usdcad | 1.02773 | 1.03770 | 1.02310 | 2010.01.12 14:35 | 1.03770 | -0.70 | 0.00 | 0.01 | -96.86 |
18555773 | 2010.01.11 15:35 | buy | 0.05 | usdcad | 1.03182 | 1.02182 | 1.03682 | 2010.01.12 14:35 | 1.03682 | -0.35 | 0.00 | 0.00 | 23.69 |
18556197 | 2010.01.11 18:20 | buy | 0.05 | usdcad | 1.03194 | 1.02194 | 1.03694 | 2010.01.12 14:35 | 1.03694 | -0.35 | 0.00 | 0.00 | 23.69 |
18556682 | 2010.01.11 19:55 | buy | 0.05 | usdcad | 1.03239 | 1.02239 | 1.03739 | 2010.01.12 14:35 | 1.03739 | -0.35 | 0.00 | 0.00 | 23.69 |
18543847 | 2010.01.07 18:15 | buy | 0.05 | usdcad | 1.03459 | 1.02459 | 1.03959 | 2010.01.12 14:50 | 1.03959 | -0.35 | 0.00 | -0.01 | 23.67 |
18557064 | 2010.01.11 21:05 | buy | 0.05 | usdcad | 1.03319 | 1.02319 | 1.03819 | 2010.01.12 14:50 | 1.03819 | -0.35 | 0.00 | 0.00 | 23.67 |
18543345 | 2010.01.07 18:15 | buy | 0.05 | usdcad | 1.03459 | 1.03935 | 1.04459 | 2010.01.12 15:05 | 1.03935 | -0.35 | 0.00 | -0.01 | 22.50 |
18555594 | 2010.01.11 15:35 | buy | 0.05 | usdcad | 1.03182 | 1.03935 | 1.04182 | 2010.01.12 15:05 | 1.03935 | -0.35 | 0.00 | 0.00 | 35.83 |
18555887 | 2010.01.11 18:20 | buy | 0.05 | usdcad | 1.03194 | 1.03935 | 1.04194 | 2010.01.12 15:05 | 1.03935 | -0.35 | 0.00 | 0.00 | 35.25 |
18556491 | 2010.01.11 19:55 | buy | 0.05 | usdcad | 1.03239 | 1.03935 | 1.04239 | 2010.01.12 15:05 | 1.03935 | -0.35 | 0.00 | 0.00 | 33.09 |
18556882 | 2010.01.11 21:05 | buy | 0.05 | usdcad | 1.03319 | 1.03817 | 1.04319 | 2010.01.12 15:20 | 1.03817 | -0.35 | 0.00 | 0.00 | 23.57 |
18558042 | 2010.01.11 22:15 | buy | 0.07 | eurusd | 1.45149 | 1.43040 | 1.46520 | 2010.01.12 16:45 | 1.45308 | -0.54 | 0.00 | 0.03 | 10.29 |
18558328 | 2010.01.11 22:15 | buy | 0.07 | eurusd | 1.45149 | 1.43030 | 1.46530 | 2010.01.12 16:45 | 1.45308 | -0.54 | 0.00 | 0.03 | 10.29 |
18559394 | 2010.01.12 22:50 | buy | 0.07 | eurusd | 1.44840 | 1.42730 | 1.46210 | 2010.01.13 07:50 | 1.44998 | -0.54 | 0.00 | 0.03 | 10.22 |
18559945 | 2010.01.12 22:50 | buy | 0.07 | eurusd | 1.44840 | 1.42730 | 1.46210 | 2010.01.13 07:50 | 1.44998 | -0.54 | 0.00 | 0.03 | 10.22 |
18564253 | 2010.01.13 02:30 | sell | 0.05 | eurusd | 1.44662 | 1.45662 | 1.44312 | 2010.01.13 13:10 | 1.45662 | -0.39 | 0.00 | 0.00 | -50.58 |
18564033 | 2010.01.13 02:30 | sell | 0.05 | eurusd | 1.44662 | 1.45662 | 1.44262 | 2010.01.13 13:10 | 1.45662 | -0.39 | 0.00 | 0.00 | -50.58 |
18557543 | 2010.01.11 22:00 | buy | 0.10 | eurusd | 1.45203 | 1.42940 | 1.47020 | 2010.01.13 14:00 | 1.45650 | -0.77 | 0.00 | 0.08 | 43.46 |
18526474 | 2010.01.04 16:45 | sell | 0.10 | eurgbp | 0.89517 | 0.90520 | 0.89010 | 2010.01.13 17:35 | 0.89010 | -0.77 | 0.00 | -0.18 | 62.76 |
18560168 | 2010.01.12 23:30 | buy | 0.05 | usdcad | 1.03971 | 1.02971 | 1.04971 | 2010.01.13 18:20 | 1.02971 | -0.35 | 0.00 | 0.00 | -48.94 |
18560477 | 2010.01.12 23:30 | buy | 0.05 | usdcad | 1.03971 | 1.02971 | 1.04471 | 2010.01.13 18:20 | 1.02971 | -0.35 | 0.00 | 0.00 | -48.94 |
18563545 | 2010.01.13 00:50 | buy | 0.05 | usdcad | 1.03940 | 1.02940 | 1.04940 | 2010.01.13 18:20 | 1.02940 | -0.35 | 0.00 | 0.00 | -48.95 |
18563794 | 2010.01.13 00:50 | buy | 0.05 | usdcad | 1.03940 | 1.02940 | 1.04440 | 2010.01.13 18:20 | 1.02940 | -0.35 | 0.00 | 0.00 | -48.95 |
18560913 | 2010.01.12 23:50 | buy | 0.05 | usdcad | 1.03911 | 1.02911 | 1.04911 | 2010.01.13 18:50 | 1.02911 | -0.35 | 0.00 | 0.00 | -48.95 |
18561170 | 2010.01.12 23:50 | buy | 0.05 | usdcad | 1.03911 | 1.02911 | 1.04411 | 2010.01.13 18:50 | 1.02911 | -0.35 | 0.00 | 0.00 | -48.95 |
18561716 | 2010.01.13 00:15 | buy | 0.05 | usdcad | 1.03914 | 1.02914 | 1.04914 | 2010.01.13 18:50 | 1.02914 | -0.35 | 0.00 | 0.00 | -48.95 |
18562229 | 2010.01.13 00:15 | buy | 0.05 | usdcad | 1.03914 | 1.02914 | 1.04414 | 2010.01.13 18:50 | 1.02914 | -0.35 | 0.00 | 0.00 | -48.95 |
18563148 | 2010.01.13 00:30 | buy | 0.05 | usdcad | 1.03903 | 1.02903 | 1.04403 | 2010.01.13 18:50 | 1.02903 | -0.35 | 0.00 | 0.00 | -48.96 |
18562824 | 2010.01.13 00:30 | buy | 0.05 | usdcad | 1.03903 | 1.02903 | 1.04903 | 2010.01.13 18:50 | 1.02903 | -0.35 | 0.00 | 0.00 | -48.96 |
18568725 | 2010.01.14 04:00 | sell | 0.10 | eurusd | 1.45449 | 1.47700 | 1.43640 | 2010.01.14 12:00 | 1.45059 | -0.77 | 0.00 | 0.00 | 37.84 |
18558839 | 2010.01.12 15:15 | buy | 0.10 | usdcad | 1.03850 | 1.02850 | 1.04310 | 2010.01.14 15:55 | 1.02850 | -0.70 | 0.00 | 0.00 | -98.02 |
18564369 | 2010.01.13 17:45 | sell | 0.10 | eurgbp | 0.88985 | 0.89990 | 0.88480 | 2010.01.15 03:25 | 0.88480 | -0.77 | 0.00 | -0.04 | 62.42 |
18569745 | 2010.01.14 15:30 | buy | 0.05 | gbpchf | 1.66550 | 1.64199 | 1.67050 | 2010.01.15 03:30 | 1.67050 | -0.43 | 0.00 | -0.01 | 25.42 |
18570736 | 2010.01.14 16:00 | buy | 0.05 | gbpchf | 1.66543 | 1.64187 | 1.67043 | 2010.01.15 03:30 | 1.67043 | -0.43 | 0.00 | -0.01 | 25.42 |
18571669 | 2010.01.14 16:30 | buy | 0.05 | gbpchf | 1.66595 | 1.64224 | 1.67095 | 2010.01.15 03:35 | 1.67095 | -0.43 | 0.00 | -0.01 | 25.42 |
18572679 | 2010.01.14 17:00 | buy | 0.05 | gbpchf | 1.66706 | 1.64335 | 1.67206 | 2010.01.15 05:35 | 1.67206 | -0.43 | 0.00 | -0.01 | 25.42 |
18573416 | 2010.01.14 17:30 | buy | 0.05 | gbpchf | 1.66696 | 1.64325 | 1.67196 | 2010.01.15 05:35 | 1.67196 | -0.43 | 0.00 | -0.01 | 25.42 |
18572256 | 2010.01.14 17:00 | buy | 0.05 | gbpchf | 1.66706 | 1.66946 | 1.67706 | 2010.01.15 08:20 | 1.66946 | -0.43 | 0.00 | -0.01 | 11.95 |
18568938 | 2010.01.14 05:30 | sell | 0.10 | usdchf | 1.01744 | 1.04070 | 0.99840 | 2010.01.15 09:30 | 1.02484 | -0.70 | 0.00 | 0.04 | -73.14 |
18573184 | 2010.01.14 17:30 | buy | 0.05 | gbpchf | 1.66696 | 1.66936 | 1.67696 | 2010.01.15 16:50 | 1.66936 | -0.43 | 0.00 | -0.01 | 11.95 |
18569350 | 2010.01.14 15:30 | buy | 0.05 | gbpchf | 1.66550 | 1.66790 | 1.67550 | 2010.01.15 17:00 | 1.66790 | -0.43 | 0.00 | -0.01 | 11.95 |
18570250 | 2010.01.14 16:00 | buy | 0.05 | gbpchf | 1.66543 | 1.66783 | 1.67543 | 2010.01.15 17:00 | 1.66783 | -0.43 | 0.00 | -0.01 | 11.95 |
18571193 | 2010.01.14 16:30 | buy | 0.05 | gbpchf | 1.66595 | 1.66835 | 1.67595 | 2010.01.15 17:00 | 1.66835 | -0.43 | 0.00 | -0.01 | 11.95 |
18575427 | 2010.01.15 22:05 | sell | 0.07 | eurusd | 1.43817 | 1.45930 | 1.42450 | 2010.01.18 00:00 | 1.43490 | -0.54 | 0.00 | -0.05 | 22.10 |
18575774 | 2010.01.15 22:05 | sell | 0.07 | eurusd | 1.43817 | 1.45930 | 1.42450 | 2010.01.18 00:00 | 1.43490 | -0.54 | 0.00 | -0.05 | 22.10 |
18573656 | 2010.01.15 04:30 | buy | 0.10 | eurgbp | 0.88386 | 0.87390 | 0.88900 | 2010.01.19 10:40 | 0.87390 | -0.77 | 0.00 | 0.14 | -125.56 |
18576620 | 2010.01.18 22:55 | sell | 0.07 | eurusd | 1.43881 | 1.45990 | 1.42510 | 2010.01.19 10:45 | 1.43731 | -0.54 | 0.00 | -0.02 | 9.71 |
18576290 | 2010.01.18 22:55 | sell | 0.07 | eurusd | 1.43881 | 1.45990 | 1.42510 | 2010.01.19 10:45 | 1.43731 | -0.54 | 0.00 | -0.02 | 9.71 |
18573774 | 2010.01.15 19:00 | sell | 0.10 | eurusd | 1.43805 | 1.46060 | 1.42000 | 2010.01.19 12:00 | 1.43119 | -0.77 | 0.00 | -0.10 | 67.50 |
18575056 | 2010.01.15 21:30 | buy | 0.10 | usdchf | 1.02673 | 1.00310 | 1.04600 | 2010.01.19 12:00 | 1.03224 | -0.70 | 0.00 | -0.05 | 52.66 |
18574601 | 2010.01.15 21:00 | buy | 0.05 | usdchf | 1.02778 | 1.01878 | 1.03278 | 2010.01.19 12:05 | 1.03278 | -0.35 | 0.00 | -0.03 | 23.85 |
18577215 | 2010.01.19 11:45 | sell | 0.05 | eurusd | 1.43360 | 1.44360 | 1.43010 | 2010.01.19 12:50 | 1.43010 | -0.39 | 0.00 | 0.00 | 16.93 |
18577508 | 2010.01.19 11:45 | sell | 0.05 | eurusd | 1.43360 | 1.43065 | 1.42960 | 2010.01.19 13:00 | 1.42960 | -0.39 | 0.00 | 0.00 | 19.43 |
18574021 | 2010.01.15 21:00 | buy | 0.05 | usdchf | 1.02778 | 1.03301 | 1.03378 | 2010.01.19 13:05 | 1.03301 | -0.35 | 0.00 | -0.03 | 24.95 |
18577680 | 2010.01.19 12:00 | sell | 0.10 | eurusd | 1.43109 | 1.45390 | 1.41270 | 2010.01.19 15:00 | 1.42830 | -0.77 | 0.00 | 0.00 | 26.76 |
18571051 | 2010.01.14 16:10 | buy | 0.10 | usdcad | 1.02767 | 1.01770 | 1.03230 | 2010.01.19 15:05 | 1.03230 | -0.70 | 0.00 | -0.01 | 44.02 |
18578734 | 2010.01.20 01:45 | sell | 0.07 | eurusd | 1.42864 | 1.44970 | 1.41490 | 2010.01.20 02:20 | 1.42197 | -0.54 | 0.00 | 0.00 | 45.89 |
18579122 | 2010.01.20 01:45 | sell | 0.07 | eurusd | 1.42864 | 1.44970 | 1.41490 | 2010.01.20 02:20 | 1.42197 | -0.54 | 0.00 | 0.00 | 45.89 |
18578197 | 2010.01.19 19:00 | buy | 0.10 | usdchf | 1.03238 | 1.00880 | 1.05170 | 2010.01.20 02:30 | 1.03603 | -0.70 | 0.00 | -0.01 | 34.47 |
18565981 | 2010.01.13 18:55 | buy | 0.05 | usdcad | 1.02980 | 1.01980 | 1.03480 | 2010.01.20 02:55 | 1.03480 | -0.35 | 0.00 | -0.01 | 23.78 |
18565276 | 2010.01.13 18:25 | buy | 0.05 | usdcad | 1.03022 | 1.02022 | 1.03522 | 2010.01.20 03:05 | 1.03522 | -0.35 | 0.00 | -0.01 | 23.74 |
18567632 | 2010.01.13 21:50 | buy | 0.05 | usdcad | 1.03054 | 1.02054 | 1.03554 | 2010.01.20 03:05 | 1.03554 | -0.35 | 0.00 | -0.01 | 23.73 |
18568367 | 2010.01.13 21:55 | buy | 0.05 | usdcad | 1.03050 | 1.02050 | 1.03550 | 2010.01.20 03:05 | 1.03550 | -0.35 | 0.00 | -0.01 | 23.73 |
18564859 | 2010.01.13 18:25 | buy | 0.05 | usdcad | 1.03022 | 1.03540 | 1.04022 | 2010.01.20 03:10 | 1.03540 | -0.35 | 0.00 | -0.01 | 24.62 |
18565741 | 2010.01.13 18:55 | buy | 0.05 | usdcad | 1.02980 | 1.03540 | 1.03980 | 2010.01.20 03:10 | 1.03540 | -0.35 | 0.00 | -0.01 | 26.65 |
18567436 | 2010.01.13 21:50 | buy | 0.05 | usdcad | 1.03054 | 1.03540 | 1.04054 | 2010.01.20 03:10 | 1.03540 | -0.35 | 0.00 | -0.01 | 23.07 |
18567993 | 2010.01.13 21:55 | buy | 0.05 | usdcad | 1.03050 | 1.03540 | 1.04050 | 2010.01.20 03:10 | 1.03540 | -0.35 | 0.00 | -0.01 | 23.27 |
18578479 | 2010.01.20 00:00 | buy | 0.10 | eurusd | 1.42879 | 1.40600 | 1.44720 | 2010.01.20 04:00 | 1.42190 | -0.77 | 0.00 | 0.00 | -70.04 |
18566911 | 2010.01.13 20:40 | buy | 0.05 | usdcad | 1.03114 | 1.02114 | 1.03614 | 2010.01.20 07:35 | 1.03614 | -0.35 | 0.00 | -0.01 | 23.73 |
18566491 | 2010.01.13 20:40 | buy | 0.05 | usdcad | 1.03114 | 1.03608 | 1.04114 | 2010.01.20 08:45 | 1.03608 | -0.35 | 0.00 | -0.01 | 23.45 |
18577975 | 2010.01.19 15:25 | buy | 0.10 | usdcad | 1.03264 | 1.02260 | 1.03720 | 2010.01.20 11:05 | 1.03720 | -0.70 | 0.00 | 0.00 | 43.13 |
18579963 | 2010.01.20 07:10 | buy | 0.05 | usdcad | 1.03574 | 1.02574 | 1.04074 | 2010.01.20 13:05 | 1.04074 | -0.35 | 0.00 | 0.00 | 23.57 |
18581059 | 2010.01.20 11:00 | buy | 0.05 | usdcad | 1.03728 | 1.02728 | 1.04228 | 2010.01.20 13:05 | 1.04228 | -0.35 | 0.00 | 0.00 | 23.58 |
18581720 | 2010.01.20 11:50 | buy | 0.05 | usdcad | 1.03867 | 1.02867 | 1.04367 | 2010.01.20 13:15 | 1.04367 | -0.35 | 0.00 | 0.00 | 23.57 |
18581212 | 2010.01.20 11:50 | buy | 0.05 | usdcad | 1.03867 | 1.04365 | 1.04867 | 2010.01.20 13:30 | 1.04365 | -0.35 | 0.00 | 0.00 | 23.47 |
18579552 | 2010.01.20 07:10 | buy | 0.05 | usdcad | 1.03574 | 1.04477 | 1.04574 | 2010.01.20 14:20 | 1.04477 | -0.35 | 0.00 | 0.00 | 42.83 |
18580529 | 2010.01.20 11:00 | buy | 0.05 | usdcad | 1.03728 | 1.04477 | 1.04728 | 2010.01.20 14:20 | 1.04477 | -0.35 | 0.00 | 0.00 | 35.46 |
18582403 | 2010.01.20 23:50 | sell | 0.07 | eurusd | 1.41069 | 1.43170 | 1.39710 | 2010.01.21 03:05 | 1.41078 | -0.54 | 0.00 | -0.02 | -1.37 |
18582868 | 2010.01.20 23:50 | sell | 0.07 | eurusd | 1.41069 | 1.43200 | 1.39680 | 2010.01.21 03:05 | 1.41078 | -0.54 | 0.00 | -0.02 | -1.37 |
18581889 | 2010.01.20 12:15 | sell | 0.10 | usdcad | 1.03950 | 1.04950 | 1.03490 | 2010.01.21 10:05 | 1.04950 | -0.70 | 0.00 | 0.01 | -96.10 |
18582230 | 2010.01.20 18:00 | sell | 0.10 | eurusd | 1.40922 | 1.43200 | 1.39080 | 2010.01.21 11:00 | 1.40546 | -0.77 | 0.00 | -0.03 | 36.54 |
18583342 | 2010.01.21 01:00 | buy | 0.10 | usdchf | 1.04356 | 1.02000 | 1.06290 | 2010.01.21 12:00 | 1.04856 | -0.70 | 0.00 | 0.00 | 46.88 |
18583753 | 2010.01.21 10:30 | sell | 0.10 | usdcad | 1.05142 | 1.06140 | 1.04680 | 2010.01.21 14:40 | 1.04680 | -0.70 | 0.00 | 0.00 | 43.34 |
18584068 | 2010.01.21 14:40 | buy | 0.10 | usdcad | 1.04652 | 1.03650 | 1.05110 | 2010.01.21 16:30 | 1.05110 | -0.70 | 0.00 | 0.00 | 42.74 |
18584508 | 2010.01.21 16:30 | sell | 0.10 | usdcad | 1.05181 | 1.06180 | 1.04720 | 2010.01.21 17:55 | 1.04720 | -0.70 | 0.00 | 0.00 | 43.20 |
18547651 | 2010.01.08 19:59 | sell | 0.05 | eurchf | 1.47529 | 1.49840 | 1.47029 | 2010.01.21 19:45 | 1.47029 | -0.39 | 0.00 | 0.06 | 25.23 |
18576107 | 2010.01.18 10:00 | buy | 0.10 | eurchf | 1.47466 | 1.46970 | 1.47990 | 2010.01.21 19:45 | 1.46970 | -0.77 | 0.00 | -0.01 | -52.27 |
18580362 | 2010.01.20 07:30 | buy | 0.10 | eurgbp | 0.87079 | 0.86080 | 0.87590 | 2010.01.22 13:35 | 0.87590 | -0.77 | 0.00 | 0.07 | 62.90 |
18585356 | 2010.01.22 00:50 | sell | 0.07 | eurusd | 1.40905 | 1.43010 | 1.39550 | 2010.01.22 18:30 | 1.41795 | -0.54 | 0.00 | 0.00 | -63.09 |
18585713 | 2010.01.22 00:50 | sell | 0.07 | eurusd | 1.40905 | 1.43040 | 1.39520 | 2010.01.22 18:30 | 1.41795 | -0.54 | 0.00 | 0.00 | -63.09 |
18548096 | 2010.01.08 19:59 | sell | 0.05 | eurchf | 1.47529 | 1.47289 | 1.46729 | 2010.01.22 19:45 | 1.47289 | -0.39 | 0.00 | 0.06 | 11.85 |
18585082 | 2010.01.21 20:10 | sell | 0.10 | usdcad | 1.05068 | 1.06070 | 1.04610 | 2010.01.25 15:30 | 1.06070 | -0.70 | 0.00 | 0.02 | -95.26 |
18586702 | 2010.01.22 21:00 | sell | 0.10 | eurgbp | 0.87697 | 0.88700 | 0.87190 | 2010.01.25 17:25 | 0.87190 | -0.77 | 0.00 | -0.06 | 62.61 |
18587092 | 2010.01.25 15:30 | sell | 0.10 | usdcad | 1.06065 | 1.07070 | 1.05610 | 2010.01.26 01:55 | 1.05610 | -0.70 | 0.00 | 0.01 | 42.28 |
18586486 | 2010.01.22 10:00 | sell | 0.10 | eurusd | 1.41385 | 1.43670 | 1.39550 | 2010.01.26 06:00 | 1.40918 | -0.77 | 0.00 | -0.10 | 45.62 |
18588016 | 2010.01.26 02:15 | buy | 0.10 | usdcad | 1.05521 | 1.04520 | 1.05980 | 2010.01.26 06:00 | 1.05980 | -0.70 | 0.00 | 0.00 | 42.51 |
18586140 | 2010.01.22 07:30 | buy | 0.10 | usdchf | 1.04050 | 1.01690 | 1.05980 | 2010.01.26 08:30 | 1.04427 | -0.70 | 0.00 | -0.05 | 35.38 |
18588800 | 2010.01.26 05:15 | sell | 0.05 | eurusd | 1.41040 | 1.42040 | 1.40690 | 2010.01.26 14:30 | 1.40690 | -0.39 | 0.00 | 0.00 | 16.94 |
18588546 | 2010.01.26 05:15 | sell | 0.05 | eurusd | 1.41040 | 1.42040 | 1.40640 | 2010.01.26 15:05 | 1.40640 | -0.39 | 0.00 | 0.00 | 19.44 |
18590850 | 2010.01.27 03:00 | sell | 0.07 | eurusd | 1.40925 | 1.43030 | 1.39570 | 2010.01.27 03:25 | 1.40761 | -0.54 | 0.00 | 0.00 | 10.69 |
18590389 | 2010.01.27 03:00 | sell | 0.07 | eurusd | 1.40925 | 1.43060 | 1.39540 | 2010.01.27 03:25 | 1.40761 | -0.54 | 0.00 | 0.00 | 10.69 |
18589419 | 2010.01.26 20:00 | sell | 0.10 | eurusd | 1.40965 | 1.43270 | 1.39110 | 2010.01.27 09:00 | 1.40575 | -0.77 | 0.00 | -0.03 | 37.89 |
18591145 | 2010.01.27 23:45 | sell | 0.07 | eurusd | 1.40308 | 1.42410 | 1.38950 | 2010.01.28 01:45 | 1.40190 | -0.54 | 0.00 | -0.02 | 7.52 |
18591378 | 2010.01.27 23:45 | sell | 0.07 | eurusd | 1.40308 | 1.42440 | 1.38920 | 2010.01.28 01:45 | 1.40190 | -0.54 | 0.00 | -0.02 | 7.52 |
18587442 | 2010.01.25 22:00 | buy | 0.10 | eurgbp | 0.87152 | 0.86150 | 0.87660 | 2010.01.28 12:25 | 0.86150 | -0.77 | 0.00 | 0.10 | -126.40 |
18592729 | 2010.01.28 13:00 | buy | 0.10 | eurgbp | 0.86161 | 0.85160 | 0.86670 | 2010.01.28 19:45 | 0.86670 | -0.77 | 0.00 | 0.00 | 62.78 |
18589988 | 2010.01.26 23:30 | sell | 0.10 | eurchf | 1.47292 | 1.47790 | 1.46770 | 2010.01.29 01:45 | 1.46770 | -0.77 | 0.00 | 0.03 | 52.81 |
18591943 | 2010.01.28 03:00 | sell | 0.10 | eurusd | 1.39786 | 1.42090 | 1.37930 | 2010.01.29 02:00 | 1.39315 | -0.77 | 0.00 | -0.03 | 46.00 |
18593046 | 2010.01.29 02:55 | sell | 0.07 | eurusd | 1.39388 | 1.41510 | 1.38010 | 2010.01.29 06:35 | 1.39284 | -0.54 | 0.00 | 0.00 | 6.50 |
18592859 | 2010.01.29 02:55 | sell | 0.07 | eurusd | 1.39388 | 1.41520 | 1.38000 | 2010.01.29 06:35 | 1.39284 | -0.54 | 0.00 | 0.00 | 6.50 |
18593572 | 2010.01.29 09:15 | buy | 0.10 | eurgbp | 0.86342 | 0.85340 | 0.86850 | 2010.01.29 14:55 | 0.86850 | -0.77 | 0.00 | 0.00 | 62.66 |
18594018 | 2010.01.29 13:00 | buy | 0.10 | eurusd | 1.39638 | 1.37340 | 1.41500 | 2010.01.29 18:00 | 1.38675 | -0.77 | 0.00 | 0.00 | -97.42 |
18592532 | 2010.01.28 04:00 | buy | 0.10 | usdchf | 1.05163 | 1.02780 | 1.07110 | 2010.01.29 18:30 | 1.05960 | -0.70 | 0.00 | -0.01 | 74.46 |
18588966 | 2010.01.26 06:00 | sell | 0.10 | usdcad | 1.05997 | 1.07000 | 1.05540 | 2010.01.29 22:20 | 1.07000 | -0.70 | 0.00 | 0.02 | -94.56 |
18598586 | 2010.02.01 02:35 | sell | 0.10 | usdcad | 1.06880 | 1.07880 | 1.06420 | 2010.02.01 16:25 | 1.06420 | -0.70 | 0.00 | 0.00 | 42.43 |
18601216 | 2010.02.01 16:50 | sell | 0.10 | usdcad | 1.06556 | 1.07560 | 1.06100 | 2010.02.01 23:00 | 1.06100 | -0.70 | 0.00 | 0.00 | 42.17 |
18602456 | 2010.02.01 17:30 | sell | 0.05 | gbpchf | 1.68614 | 1.70908 | 1.68114 | 2010.02.02 11:25 | 1.68114 | -0.43 | 0.00 | 0.02 | 25.16 |
18600940 | 2010.02.01 16:30 | sell | 0.05 | gbpchf | 1.68577 | 1.70871 | 1.68077 | 2010.02.02 11:30 | 1.68077 | -0.43 | 0.00 | 0.02 | 25.16 |
18602986 | 2010.02.01 18:00 | sell | 0.05 | gbpchf | 1.68558 | 1.70852 | 1.68058 | 2010.02.02 11:30 | 1.68058 | -0.43 | 0.00 | 0.02 | 25.15 |
18603482 | 2010.02.02 00:50 | sell | 0.10 | usdcad | 1.06159 | 1.07160 | 1.05700 | 2010.02.02 11:45 | 1.05700 | -0.70 | 0.00 | 0.00 | 42.60 |
18603595 | 2010.02.02 16:05 | buy | 0.10 | gbpchf | 1.68289 | 1.67390 | 1.68770 | 2010.02.03 01:45 | 1.68770 | -0.85 | 0.00 | -0.01 | 48.88 |
18604561 | 2010.02.02 22:30 | buy | 0.07 | eurusd | 1.39604 | 1.37480 | 1.40980 | 2010.02.03 08:20 | 1.39761 | -0.54 | 0.00 | 0.03 | 10.18 |
18605099 | 2010.02.02 22:30 | buy | 0.07 | eurusd | 1.39604 | 1.37480 | 1.40980 | 2010.02.03 08:20 | 1.39761 | -0.54 | 0.00 | 0.03 | 10.18 |
18599105 | 2010.02.01 11:00 | sell | 0.10 | eurusd | 1.39111 | 1.41400 | 1.37260 | 2010.02.03 10:00 | 1.40071 | -0.77 | 0.00 | -0.05 | -97.06 |
18603965 | 2010.02.02 20:20 | sell | 0.10 | usdcad | 1.05933 | 1.06930 | 1.05470 | 2010.02.03 10:05 | 1.05470 | -0.70 | 0.00 | 0.01 | 43.09 |
18602143 | 2010.02.01 17:30 | sell | 0.05 | gbpchf | 1.68614 | 1.68374 | 1.67614 | 2010.02.03 14:30 | 1.68374 | -0.43 | 0.00 | 0.04 | 11.71 |
18605532 | 2010.02.03 10:00 | sell | 0.10 | eurusd | 1.40061 | 1.42350 | 1.38210 | 2010.02.03 15:00 | 1.39424 | -0.77 | 0.00 | 0.00 | 62.58 |
18605849 | 2010.02.03 16:20 | sell | 0.05 | eurusd | 1.39363 | 1.40363 | 1.39013 | 2010.02.03 20:10 | 1.39013 | -0.39 | 0.00 | 0.00 | 16.94 |
18606225 | 2010.02.03 16:20 | sell | 0.05 | eurusd | 1.39363 | 1.39068 | 1.38963 | 2010.02.03 20:30 | 1.38963 | -0.39 | 0.00 | 0.00 | 19.44 |
18603363 | 2010.02.01 22:00 | buy | 0.10 | usdchf | 1.05595 | 1.03220 | 1.07550 | 2010.02.04 08:00 | 1.05988 | -0.70 | 0.00 | -0.04 | 36.48 |
18606824 | 2010.02.04 04:00 | sell | 0.10 | eurusd | 1.38882 | 1.41170 | 1.37030 | 2010.02.04 11:00 | 1.38442 | -0.77 | 0.00 | 0.00 | 42.89 |
18600267 | 2010.02.01 16:00 | sell | 0.05 | gbpchf | 1.68465 | 1.70759 | 1.67965 | 2010.02.04 12:45 | 1.67965 | -0.43 | 0.00 | 0.06 | 24.86 |
18601619 | 2010.02.01 17:00 | sell | 0.05 | gbpchf | 1.68452 | 1.70746 | 1.67952 | 2010.02.04 12:45 | 1.67952 | -0.43 | 0.00 | 0.06 | 24.86 |
18599702 | 2010.02.01 16:00 | sell | 0.05 | gbpchf | 1.68465 | 1.68225 | 1.67465 | 2010.02.04 13:05 | 1.68225 | -0.43 | 0.00 | 0.06 | 11.48 |
18600653 | 2010.02.01 16:30 | sell | 0.05 | gbpchf | 1.68577 | 1.68337 | 1.67577 | 2010.02.04 13:05 | 1.68337 | -0.43 | 0.00 | 0.06 | 11.47 |
18602855 | 2010.02.01 18:00 | sell | 0.05 | gbpchf | 1.68558 | 1.68318 | 1.67558 | 2010.02.04 13:05 | 1.68318 | -0.43 | 0.00 | 0.06 | 11.47 |
18605725 | 2010.02.03 10:35 | sell | 0.10 | usdcad | 1.05615 | 1.06620 | 1.05160 | 2010.02.04 15:15 | 1.06620 | -0.70 | 0.00 | 0.01 | -95.08 |
18606447 | 2010.02.03 20:00 | buy | 0.10 | eurchf | 1.47210 | 1.46710 | 1.47730 | 2010.02.04 15:45 | 1.46710 | -0.77 | 0.00 | 0.00 | -52.68 |
18601424 | 2010.02.01 17:00 | sell | 0.05 | gbpchf | 1.68452 | 1.68212 | 1.67452 | 2010.02.04 18:20 | 1.68212 | -0.43 | 0.00 | 0.06 | 11.48 |
18612212 | 2010.02.05 00:30 | sell | 0.10 | eurchf | 1.46449 | 1.46950 | 1.45930 | 2010.02.05 02:05 | 1.45930 | -0.77 | 0.00 | 0.00 | 52.54 |
18607316 | 2010.02.04 17:00 | buy | 0.10 | eurusd | 1.37808 | 1.35520 | 1.39660 | 2010.02.05 03:00 | 1.36911 | -0.77 | 0.00 | 0.04 | -90.84 |
18612530 | 2010.02.05 03:25 | sell | 0.07 | eurusd | 1.37116 | 1.39240 | 1.35740 | 2010.02.05 03:55 | 1.36969 | -0.54 | 0.00 | 0.00 | 9.52 |
18612754 | 2010.02.05 03:25 | sell | 0.07 | eurusd | 1.37116 | 1.39240 | 1.35740 | 2010.02.05 03:55 | 1.36969 | -0.54 | 0.00 | 0.00 | 9.52 |
18594615 | 2010.01.29 20:50 | buy | 0.05 | eurchf | 1.47096 | 1.44835 | 1.47596 | 2010.02.05 04:10 | 1.47596 | -0.39 | 0.00 | -0.01 | 25.46 |
18594912 | 2010.01.29 20:50 | buy | 0.05 | eurchf | 1.47096 | 1.44835 | 1.47896 | 2010.02.05 04:10 | 1.47896 | -0.39 | 0.00 | -0.01 | 41.00 |
18595182 | 2010.01.29 20:55 | buy | 0.05 | eurchf | 1.47082 | 1.44821 | 1.47882 | 2010.02.05 04:10 | 1.47882 | -0.39 | 0.00 | -0.01 | 41.00 |
18595741 | 2010.01.29 20:55 | buy | 0.05 | eurchf | 1.47082 | 1.44821 | 1.47582 | 2010.02.05 04:10 | 1.47582 | -0.39 | 0.00 | -0.01 | 25.46 |
18596289 | 2010.01.29 21:00 | buy | 0.05 | eurchf | 1.47092 | 1.44831 | 1.47592 | 2010.02.05 04:10 | 1.47592 | -0.39 | 0.00 | -0.01 | 25.45 |
18596558 | 2010.01.29 21:00 | buy | 0.05 | eurchf | 1.47092 | 1.44831 | 1.47892 | 2010.02.05 04:10 | 1.47892 | -0.39 | 0.00 | -0.01 | 40.99 |
18597225 | 2010.01.29 21:05 | buy | 0.05 | eurchf | 1.47099 | 1.44838 | 1.47599 | 2010.02.05 04:10 | 1.47599 | -0.39 | 0.00 | -0.01 | 25.46 |
18597056 | 2010.01.29 21:05 | buy | 0.05 | eurchf | 1.47099 | 1.44838 | 1.47899 | 2010.02.05 04:10 | 1.47899 | -0.39 | 0.00 | -0.01 | 41.00 |
18597394 | 2010.01.29 21:10 | buy | 0.05 | eurchf | 1.47125 | 1.44864 | 1.47625 | 2010.02.05 04:10 | 1.47625 | -0.39 | 0.00 | -0.01 | 25.46 |
18597745 | 2010.01.29 21:10 | buy | 0.05 | eurchf | 1.47125 | 1.44864 | 1.47925 | 2010.02.05 04:10 | 1.47925 | -0.39 | 0.00 | -0.01 | 41.00 |
18613703 | 2010.02.05 04:05 | sell | 0.10 | gbpchf | 1.68395 | 1.69300 | 1.67920 | 2010.02.05 04:10 | 1.69300 | -0.85 | 0.00 | 0.00 | -94.17 |
18608938 | 2010.02.04 20:30 | buy | 0.05 | usdcad | 1.07161 | 1.06161 | 1.07661 | 2010.02.05 09:15 | 1.07661 | -0.35 | 0.00 | 0.00 | 22.82 |
18609423 | 2010.02.04 21:00 | buy | 0.05 | usdcad | 1.07175 | 1.06175 | 1.07675 | 2010.02.05 09:15 | 1.07675 | -0.35 | 0.00 | 0.00 | 22.82 |
18609116 | 2010.02.04 21:00 | buy | 0.05 | usdcad | 1.07175 | 1.07668 | 1.08175 | 2010.02.05 09:35 | 1.07668 | -0.35 | 0.00 | 0.00 | 22.50 |
18608365 | 2010.02.04 20:30 | buy | 0.05 | usdcad | 1.07161 | 1.07592 | 1.08161 | 2010.02.05 09:40 | 1.07592 | -0.35 | 0.00 | 0.00 | 19.63 |
18613131 | 2010.02.05 04:00 | sell | 0.10 | eurusd | 1.37126 | 1.39440 | 1.35260 | 2010.02.05 10:00 | 1.36931 | -0.77 | 0.00 | 0.00 | 18.40 |
18610257 | 2010.02.04 21:45 | buy | 0.05 | usdcad | 1.07261 | 1.06261 | 1.07761 | 2010.02.05 11:15 | 1.07761 | -0.35 | 0.00 | 0.00 | 22.80 |
18611323 | 2010.02.04 22:15 | buy | 0.05 | usdcad | 1.07273 | 1.06273 | 1.07773 | 2010.02.05 11:15 | 1.07773 | -0.35 | 0.00 | 0.00 | 22.80 |
18609858 | 2010.02.04 21:45 | buy | 0.05 | usdcad | 1.07261 | 1.07767 | 1.08261 | 2010.02.05 11:25 | 1.07767 | -0.35 | 0.00 | 0.00 | 23.07 |
18610852 | 2010.02.04 22:15 | buy | 0.05 | usdcad | 1.07273 | 1.07767 | 1.08273 | 2010.02.05 11:25 | 1.07767 | -0.35 | 0.00 | 0.00 | 22.51 |
18614393 | 2010.02.05 09:25 | sell | 0.05 | usdcad | 1.07617 | 1.08617 | 1.07117 | 2010.02.05 14:35 | 1.07117 | -0.35 | 0.00 | 0.00 | 22.95 |
18614133 | 2010.02.05 09:25 | sell | 0.05 | usdcad | 1.07617 | 1.06916 | 1.06617 | 2010.02.05 14:50 | 1.06617 | -0.35 | 0.00 | 0.00 | 46.49 |
18615600 | 2010.02.05 11:15 | buy | 0.05 | usdcad | 1.07768 | 1.06768 | 1.08268 | 2010.02.05 14:50 | 1.06768 | -0.35 | 0.00 | 0.00 | -47.30 |
18615288 | 2010.02.05 11:15 | buy | 0.05 | usdcad | 1.07768 | 1.06768 | 1.08768 | 2010.02.05 14:50 | 1.06768 | -0.35 | 0.00 | 0.00 | -47.30 |
18616445 | 2010.02.05 11:55 | buy | 0.05 | usdcad | 1.07736 | 1.06736 | 1.08236 | 2010.02.05 14:50 | 1.06736 | -0.35 | 0.00 | 0.00 | -47.29 |
18615913 | 2010.02.05 11:55 | buy | 0.05 | usdcad | 1.07736 | 1.06736 | 1.08736 | 2010.02.05 14:50 | 1.06736 | -0.35 | 0.00 | 0.00 | -47.29 |
18607878 | 2010.02.04 17:00 | sell | 0.10 | usdcad | 1.06992 | 1.07990 | 1.06530 | 2010.02.05 14:55 | 1.06530 | -0.70 | 0.00 | 0.01 | 42.58 |
18615087 | 2010.02.05 09:50 | buy | 0.05 | usdcad | 1.07572 | 1.06572 | 1.08072 | 2010.02.05 14:55 | 1.06572 | -0.35 | 0.00 | 0.00 | -47.35 |
18614720 | 2010.02.05 09:50 | buy | 0.05 | usdcad | 1.07572 | 1.06572 | 1.08572 | 2010.02.05 14:55 | 1.06572 | -0.35 | 0.00 | 0.00 | -47.35 |
18616958 | 2010.02.05 14:55 | buy | 0.10 | usdcad | 1.06500 | 1.05500 | 1.06960 | 2010.02.05 15:25 | 1.06960 | -0.70 | 0.00 | 0.00 | 42.23 |
18613988 | 2010.02.05 04:30 | sell | 0.10 | eurchf | 1.47234 | 1.47730 | 1.46710 | 2010.02.05 17:55 | 1.46710 | -0.77 | 0.00 | 0.00 | 53.06 |
18598034 | 2010.01.29 22:00 | sell | 0.10 | eurgbp | 0.86728 | 0.87730 | 0.86220 | 2010.02.08 08:35 | 0.87730 | -0.77 | 0.00 | -0.20 | -126.19 |
18621215 | 2010.02.08 08:40 | buy | 0.05 | eurusd | 1.36701 | 1.35701 | 1.37051 | 2010.02.08 09:50 | 1.37051 | -0.39 | 0.00 | 0.00 | 16.95 |
18621567 | 2010.02.08 08:40 | buy | 0.05 | eurusd | 1.36701 | 1.35701 | 1.37101 | 2010.02.08 10:05 | 1.37101 | -0.39 | 0.00 | 0.00 | 19.45 |
18619986 | 2010.02.08 06:55 | buy | 0.05 | usdcad | 1.07043 | 1.06043 | 1.07543 | 2010.02.08 22:50 | 1.07543 | -0.35 | 0.00 | 0.00 | 22.86 |
18618449 | 2010.02.08 01:00 | buy | 0.05 | usdcad | 1.07158 | 1.06158 | 1.07658 | 2010.02.08 23:05 | 1.07658 | -0.35 | 0.00 | 0.00 | 22.81 |
18619477 | 2010.02.08 04:55 | buy | 0.05 | usdcad | 1.07192 | 1.06192 | 1.07692 | 2010.02.08 23:05 | 1.07692 | -0.35 | 0.00 | 0.00 | 22.81 |
18618211 | 2010.02.08 01:00 | buy | 0.05 | usdcad | 1.07158 | 1.07639 | 1.08158 | 2010.02.08 23:10 | 1.07639 | -0.35 | 0.00 | 0.00 | 21.94 |
18619684 | 2010.02.08 06:55 | buy | 0.05 | usdcad | 1.07043 | 1.07535 | 1.08043 | 2010.02.08 23:55 | 1.07535 | -0.35 | 0.00 | 0.00 | 22.46 |
18622063 | 2010.02.08 19:00 | buy | 0.10 | eurusd | 1.36947 | 1.34640 | 1.38820 | 2010.02.09 09:00 | 1.37288 | -0.77 | 0.00 | 0.04 | 32.96 |
18622304 | 2010.02.09 00:00 | sell | 0.07 | eurusd | 1.36550 | 1.38670 | 1.35170 | 2010.02.09 10:30 | 1.37360 | -0.54 | 0.00 | 0.00 | -57.46 |
18622509 | 2010.02.09 00:00 | sell | 0.07 | eurusd | 1.36550 | 1.38670 | 1.35170 | 2010.02.09 10:30 | 1.37360 | -0.54 | 0.00 | 0.00 | -57.46 |
18617744 | 2010.02.05 20:30 | buy | 0.10 | usdchf | 1.07499 | 1.05130 | 1.09440 | 2010.02.09 14:00 | 1.06581 | -0.70 | 0.00 | -0.05 | -86.85 |
18625575 | 2010.02.09 14:00 | sell | 0.10 | eurusd | 1.37653 | 1.39960 | 1.35780 | 2010.02.09 18:00 | 1.37944 | -0.77 | 0.00 | 0.00 | -30.20 |
18623133 | 2010.02.09 00:30 | buy | 0.05 | usdcad | 1.07502 | 1.06502 | 1.08002 | 2010.02.09 18:20 | 1.06502 | -0.35 | 0.00 | 0.00 | -47.35 |
18622841 | 2010.02.09 00:30 | buy | 0.05 | usdcad | 1.07502 | 1.06502 | 1.08502 | 2010.02.09 18:20 | 1.06502 | -0.35 | 0.00 | 0.00 | -47.35 |
18617314 | 2010.02.05 17:05 | sell | 0.10 | usdcad | 1.06921 | 1.07920 | 1.06460 | 2010.02.09 18:25 | 1.06460 | -0.70 | 0.00 | 0.02 | 42.45 |
18620842 | 2010.02.08 07:00 | sell | 0.05 | usdcad | 1.06996 | 1.07996 | 1.06496 | 2010.02.09 18:25 | 1.06496 | -0.35 | 0.00 | 0.00 | 23.06 |
18623312 | 2010.02.09 02:05 | buy | 0.05 | usdcad | 1.07482 | 1.06482 | 1.08482 | 2010.02.09 18:25 | 1.06482 | -0.35 | 0.00 | 0.00 | -47.33 |
18623876 | 2010.02.09 02:05 | buy | 0.05 | usdcad | 1.07482 | 1.06482 | 1.07982 | 2010.02.09 18:25 | 1.06482 | -0.35 | 0.00 | 0.00 | -47.33 |
18620512 | 2010.02.08 07:00 | sell | 0.05 | usdcad | 1.06996 | 1.06495 | 1.05996 | 2010.02.10 12:00 | 1.06495 | -0.35 | 0.00 | 0.01 | 23.13 |
18611651 | 2010.02.04 23:50 | buy | 0.05 | usdcad | 1.07336 | 1.06336 | 1.07836 | 2010.02.10 12:20 | 1.06336 | -0.35 | 0.00 | -0.01 | -47.44 |
18611497 | 2010.02.04 23:50 | buy | 0.05 | usdcad | 1.07336 | 1.06336 | 1.08336 | 2010.02.10 12:20 | 1.06336 | -0.35 | 0.00 | -0.01 | -47.44 |
18624999 | 2010.02.09 03:15 | buy | 0.05 | usdcad | 1.07338 | 1.06338 | 1.07838 | 2010.02.10 12:20 | 1.06338 | -0.35 | 0.00 | 0.00 | -47.43 |
18624427 | 2010.02.09 03:15 | buy | 0.05 | usdcad | 1.07338 | 1.06338 | 1.08338 | 2010.02.10 12:20 | 1.06338 | -0.35 | 0.00 | 0.00 | -47.43 |
18626494 | 2010.02.09 20:05 | sell | 0.10 | usdcad | 1.06893 | 1.07890 | 1.06430 | 2010.02.10 12:20 | 1.06430 | -0.70 | 0.00 | 0.01 | 42.74 |
18627633 | 2010.02.10 12:25 | buy | 0.05 | usdcad | 1.06369 | 1.05369 | 1.06869 | 2010.02.10 16:10 | 1.06869 | -0.35 | 0.00 | 0.00 | 23.00 |
18628751 | 2010.02.10 13:20 | buy | 0.05 | usdcad | 1.06482 | 1.05482 | 1.06982 | 2010.02.10 16:30 | 1.06982 | -0.35 | 0.00 | 0.00 | 22.97 |
18628376 | 2010.02.10 13:20 | buy | 0.05 | usdcad | 1.06482 | 1.06949 | 1.07482 | 2010.02.10 16:40 | 1.06949 | -0.35 | 0.00 | 0.00 | 21.43 |
18627435 | 2010.02.10 12:25 | buy | 0.05 | usdcad | 1.06369 | 1.06856 | 1.07369 | 2010.02.10 16:45 | 1.06856 | -0.35 | 0.00 | 0.00 | 22.38 |
18618884 | 2010.02.08 04:55 | buy | 0.05 | usdcad | 1.07192 | 1.06192 | 1.08192 | 2010.02.10 19:25 | 1.06192 | -0.35 | 0.00 | 0.00 | -47.50 |
18629796 | 2010.02.10 15:50 | sell | 0.05 | usdcad | 1.06642 | 1.07642 | 1.06142 | 2010.02.10 19:30 | 1.06142 | -0.35 | 0.00 | 0.00 | 23.13 |
18629295 | 2010.02.10 15:50 | sell | 0.05 | usdcad | 1.06642 | 1.06093 | 1.05642 | 2010.02.10 20:35 | 1.06093 | -0.35 | 0.00 | 0.00 | 25.45 |
18633237 | 2010.02.10 22:15 | buy | 0.07 | eurusd | 1.37262 | 1.35150 | 1.38630 | 2010.02.11 00:25 | 1.37422 | -0.54 | 0.00 | 0.03 | 10.34 |
18633676 | 2010.02.10 22:15 | buy | 0.07 | eurusd | 1.37262 | 1.35110 | 1.38670 | 2010.02.11 00:25 | 1.37422 | -0.54 | 0.00 | 0.03 | 10.34 |
18626852 | 2010.02.09 21:10 | buy | 0.05 | usdcad | 1.06838 | 1.05838 | 1.07838 | 2010.02.11 01:35 | 1.05838 | -0.35 | 0.00 | 0.00 | -47.60 |
18626989 | 2010.02.09 21:10 | buy | 0.05 | usdcad | 1.06838 | 1.05838 | 1.07338 | 2010.02.11 01:35 | 1.05838 | -0.35 | 0.00 | 0.00 | -47.60 |
18628098 | 2010.02.10 12:55 | sell | 0.10 | usdcad | 1.06435 | 1.07440 | 1.05980 | 2010.02.11 01:35 | 1.05980 | -0.70 | 0.00 | 0.01 | 42.15 |
18630412 | 2010.02.10 16:35 | sell | 0.05 | eurusd | 1.36852 | 1.37852 | 1.36502 | 2010.02.11 03:05 | 1.37852 | -0.39 | 0.00 | -0.01 | -50.51 |
18630024 | 2010.02.10 16:35 | sell | 0.05 | eurusd | 1.36852 | 1.37852 | 1.36452 | 2010.02.11 03:05 | 1.37852 | -0.39 | 0.00 | -0.01 | -50.51 |
18631365 | 2010.02.10 17:50 | buy | 0.05 | usdcad | 1.06728 | 1.05728 | 1.07228 | 2010.02.11 09:10 | 1.05728 | -0.35 | 0.00 | 0.00 | -47.70 |
18630797 | 2010.02.10 17:50 | buy | 0.05 | usdcad | 1.06728 | 1.05728 | 1.07728 | 2010.02.11 09:10 | 1.05728 | -0.35 | 0.00 | 0.00 | -47.70 |
18621741 | 2010.02.08 08:45 | buy | 0.10 | eurgbp | 0.87816 | 0.86820 | 0.88330 | 2010.02.11 09:55 | 0.88330 | -0.77 | 0.00 | 0.10 | 63.25 |
18626042 | 2010.02.09 18:40 | buy | 0.05 | usdcad | 1.06643 | 1.05643 | 1.07643 | 2010.02.11 14:10 | 1.05643 | -0.35 | 0.00 | 0.00 | -47.76 |
18626320 | 2010.02.09 18:40 | buy | 0.05 | usdcad | 1.06643 | 1.05643 | 1.07143 | 2010.02.11 14:10 | 1.05643 | -0.35 | 0.00 | 0.00 | -47.76 |
18632749 | 2010.02.10 20:45 | sell | 0.05 | usdcad | 1.06131 | 1.07131 | 1.05631 | 2010.02.11 14:10 | 1.05631 | -0.35 | 0.00 | 0.00 | 23.28 |
18632428 | 2010.02.10 20:45 | sell | 0.05 | usdcad | 1.06131 | 1.05615 | 1.05131 | 2010.02.11 14:15 | 1.05615 | -0.35 | 0.00 | 0.00 | 24.02 |
18627120 | 2010.02.10 03:30 | sell | 0.10 | usdchf | 1.06624 | 1.08990 | 1.04680 | 2010.02.11 16:30 | 1.07433 | -0.70 | 0.00 | 0.04 | -76.49 |
18632211 | 2010.02.10 18:40 | buy | 0.05 | usdcad | 1.06491 | 1.05491 | 1.06991 | 2010.02.11 17:25 | 1.05491 | -0.35 | 0.00 | 0.00 | -47.79 |
18631956 | 2010.02.10 18:40 | buy | 0.05 | usdcad | 1.06491 | 1.05491 | 1.07491 | 2010.02.11 17:25 | 1.05491 | -0.35 | 0.00 | 0.00 | -47.79 |
18634467 | 2010.02.11 02:35 | buy | 0.05 | usdcad | 1.05932 | 1.04932 | 1.06432 | 2010.02.11 19:25 | 1.04932 | -0.35 | 0.00 | 0.00 | -48.11 |
18633880 | 2010.02.11 02:35 | buy | 0.05 | usdcad | 1.05932 | 1.04932 | 1.06932 | 2010.02.11 19:25 | 1.04932 | -0.35 | 0.00 | 0.00 | -48.11 |
18634719 | 2010.02.11 03:05 | buy | 0.10 | usdcad | 1.05802 | 1.04800 | 1.06260 | 2010.02.11 19:25 | 1.04800 | -0.70 | 0.00 | 0.00 | -96.41 |
18635198 | 2010.02.11 10:30 | buy | 0.05 | usdcad | 1.05871 | 1.04871 | 1.06871 | 2010.02.11 19:25 | 1.04871 | -0.35 | 0.00 | 0.00 | -48.11 |
18635338 | 2010.02.11 10:30 | buy | 0.05 | usdcad | 1.05871 | 1.04871 | 1.06371 | 2010.02.11 19:25 | 1.04871 | -0.35 | 0.00 | 0.00 | -48.11 |
18637437 | 2010.02.11 17:00 | sell | 0.10 | eurusd | 1.36050 | 1.38350 | 1.34190 | 2010.02.11 21:00 | 1.36889 | -0.77 | 0.00 | 0.00 | -84.99 |
18641059 | 2010.02.11 22:30 | sell | 0.07 | eurusd | 1.36911 | 1.39060 | 1.35500 | 2010.02.12 01:35 | 1.36732 | -0.54 | 0.00 | -0.02 | 11.78 |
18641286 | 2010.02.11 22:30 | sell | 0.07 | eurusd | 1.36911 | 1.39020 | 1.35540 | 2010.02.12 01:35 | 1.36732 | -0.54 | 0.00 | -0.02 | 11.78 |
18640471 | 2010.02.11 19:25 | buy | 0.10 | usdcad | 1.04814 | 1.03810 | 1.05270 | 2010.02.12 11:00 | 1.05270 | -0.70 | 0.00 | 0.00 | 42.51 |
18640337 | 2010.02.11 17:30 | buy | 0.10 | usdchf | 1.07530 | 1.05140 | 1.09490 | 2010.02.12 11:30 | 1.08118 | -0.70 | 0.00 | -0.01 | 53.63 |
18641811 | 2010.02.12 09:00 | buy | 0.10 | eurusd | 1.36380 | 1.34080 | 1.38240 | 2010.02.12 12:00 | 1.35593 | -0.77 | 0.00 | 0.00 | -79.79 |
18641627 | 2010.02.12 06:00 | sell | 0.10 | eurchf | 1.46492 | 1.46990 | 1.45970 | 2010.02.12 16:50 | 1.46990 | -0.77 | 0.00 | 0.00 | -52.16 |
18645792 | 2010.02.12 22:15 | sell | 0.07 | eurusd | 1.36211 | 1.38360 | 1.34800 | 2010.02.15 06:25 | 1.36005 | -0.54 | 0.00 | -0.05 | 13.68 |
18645546 | 2010.02.12 22:15 | sell | 0.07 | eurusd | 1.36211 | 1.38320 | 1.34840 | 2010.02.15 06:25 | 1.36005 | -0.54 | 0.00 | -0.05 | 13.68 |
18644976 | 2010.02.12 19:00 | sell | 0.10 | eurusd | 1.36305 | 1.38610 | 1.34450 | 2010.02.15 08:00 | 1.35947 | -0.77 | 0.00 | -0.08 | 34.73 |
18643036 | 2010.02.12 11:00 | sell | 0.10 | usdcad | 1.05284 | 1.06280 | 1.04820 | 2010.02.15 12:50 | 1.04820 | -0.70 | 0.00 | 0.02 | 43.46 |
18635900 | 2010.02.11 14:15 | buy | 0.05 | usdcad | 1.05660 | 1.04660 | 1.06160 | 2010.02.15 14:30 | 1.04660 | -0.35 | 0.00 | 0.00 | -48.17 |
18635694 | 2010.02.11 14:15 | buy | 0.05 | usdcad | 1.05660 | 1.04660 | 1.06660 | 2010.02.15 14:30 | 1.04660 | -0.35 | 0.00 | 0.00 | -48.17 |
18648007 | 2010.02.16 02:35 | buy | 0.05 | eurusd | 1.36222 | 1.35222 | 1.36622 | 2010.02.16 07:55 | 1.36622 | -0.39 | 0.00 | 0.00 | 19.46 |
18647711 | 2010.02.16 02:35 | buy | 0.05 | eurusd | 1.36222 | 1.35222 | 1.36572 | 2010.02.16 07:55 | 1.36572 | -0.39 | 0.00 | 0.00 | 16.96 |
18647059 | 2010.02.16 02:00 | sell | 0.07 | eurusd | 1.36055 | 1.38170 | 1.34690 | 2010.02.16 16:50 | 1.37124 | -0.54 | 0.00 | 0.00 | -75.59 |
18647484 | 2010.02.16 02:00 | sell | 0.07 | eurusd | 1.36055 | 1.38210 | 1.34650 | 2010.02.16 16:50 | 1.37124 | -0.54 | 0.00 | 0.00 | -75.59 |
18646599 | 2010.02.15 17:00 | buy | 0.10 | gbpchf | 1.68780 | 1.67880 | 1.69260 | 2010.02.16 16:55 | 1.67880 | -0.85 | 0.00 | -0.01 | -94.18 |
18646731 | 2010.02.15 19:00 | sell | 0.10 | eurusd | 1.36066 | 1.38370 | 1.34210 | 2010.02.16 17:00 | 1.37026 | -0.77 | 0.00 | -0.03 | -97.07 |
18644749 | 2010.02.12 16:00 | buy | 0.10 | usdchf | 1.07576 | 1.05190 | 1.09540 | 2010.02.16 18:30 | 1.06604 | -0.70 | 0.00 | -0.05 | -91.90 |
18648353 | 2010.02.16 23:00 | sell | 0.10 | eurusd | 1.37696 | 1.40000 | 1.35840 | 2010.02.17 13:00 | 1.37306 | -0.77 | 0.00 | -0.03 | 37.92 |
18648844 | 2010.02.17 08:00 | sell | 0.10 | usdchf | 1.06761 | 1.09150 | 1.04800 | 2010.02.17 17:30 | 1.07782 | -0.70 | 0.00 | 0.00 | -95.53 |
18649319 | 2010.02.17 16:40 | sell | 0.05 | eurusd | 1.36658 | 1.37658 | 1.36308 | 2010.02.17 17:30 | 1.36308 | -0.39 | 0.00 | 0.00 | 16.95 |
18649067 | 2010.02.17 16:40 | sell | 0.05 | eurusd | 1.36658 | 1.37658 | 1.36258 | 2010.02.17 17:30 | 1.36258 | -0.39 | 0.00 | 0.00 | 19.45 |
18649440 | 2010.02.17 17:00 | sell | 0.10 | eurusd | 1.36540 | 1.38860 | 1.34660 | 2010.02.17 18:00 | 1.36274 | -0.77 | 0.00 | 0.00 | 25.51 |
18644117 | 2010.02.12 11:30 | buy | 0.05 | gbpchf | 1.68738 | 1.66357 | 1.69238 | 2010.02.17 18:55 | 1.69238 | -0.43 | 0.00 | -0.03 | 25.47 |
18644504 | 2010.02.12 12:00 | buy | 0.05 | gbpchf | 1.68736 | 1.66355 | 1.69236 | 2010.02.17 18:55 | 1.69236 | -0.43 | 0.00 | -0.03 | 25.47 |
18649864 | 2010.02.17 17:30 | sell | 0.05 | eurusd | 1.36161 | 1.37161 | 1.35761 | 2010.02.18 01:30 | 1.35761 | -0.39 | 0.00 | -0.01 | 19.50 |
18649745 | 2010.02.17 17:30 | sell | 0.05 | eurusd | 1.36161 | 1.37161 | 1.35811 | 2010.02.18 01:30 | 1.35811 | -0.39 | 0.00 | -0.01 | 17.00 |
18650455 | 2010.02.17 19:00 | sell | 0.10 | eurusd | 1.36146 | 1.38470 | 1.34270 | 2010.02.18 02:00 | 1.35756 | -0.77 | 0.00 | -0.03 | 37.98 |
18651303 | 2010.02.18 07:00 | buy | 0.10 | gbpchf | 1.69051 | 1.68150 | 1.69530 | 2010.02.18 11:00 | 1.68150 | -0.85 | 0.00 | 0.00 | -94.34 |
18650997 | 2010.02.18 04:00 | buy | 0.10 | eurusd | 1.35645 | 1.33330 | 1.37530 | 2010.02.18 16:00 | 1.36301 | -0.77 | 0.00 | 0.00 | 64.51 |
18651530 | 2010.02.18 19:00 | buy | 0.10 | usdchf | 1.07902 | 1.05520 | 1.09850 | 2010.02.18 23:00 | 1.08368 | -0.70 | 0.00 | 0.00 | 42.20 |
18651957 | 2010.02.19 03:20 | sell | 0.07 | eurusd | 1.34923 | 1.37050 | 1.33530 | 2010.02.19 03:50 | 1.34742 | -0.54 | 0.00 | 0.00 | 11.91 |
18652117 | 2010.02.19 03:20 | sell | 0.07 | eurusd | 1.34923 | 1.37090 | 1.33490 | 2010.02.19 03:50 | 1.34742 | -0.54 | 0.00 | 0.00 | 11.91 |
18641997 | 2010.02.12 10:00 | buy | 0.05 | gbpchf | 1.69220 | 1.66839 | 1.70220 | 2010.02.19 10:30 | 1.66839 | -0.43 | 0.00 | -0.04 | -123.67 |
18642253 | 2010.02.12 10:00 | buy | 0.05 | gbpchf | 1.69220 | 1.66839 | 1.69720 | 2010.02.19 10:30 | 1.66839 | -0.43 | 0.00 | -0.04 | -123.67 |
18643417 | 2010.02.12 11:00 | buy | 0.05 | gbpchf | 1.69073 | 1.66692 | 1.70073 | 2010.02.19 10:35 | 1.66692 | -0.43 | 0.00 | -0.04 | -123.67 |
18643577 | 2010.02.12 11:00 | buy | 0.05 | gbpchf | 1.69073 | 1.66692 | 1.69573 | 2010.02.19 10:35 | 1.66692 | -0.43 | 0.00 | -0.04 | -123.67 |
18646340 | 2010.02.15 12:50 | buy | 0.10 | usdcad | 1.04819 | 1.03820 | 1.05280 | 2010.02.19 13:20 | 1.05280 | -0.70 | 0.00 | -0.01 | 42.99 |
18652574 | 2010.02.19 13:40 | buy | 0.10 | usdcad | 1.05141 | 1.04140 | 1.05600 | 2010.02.19 18:05 | 1.04140 | -0.70 | 0.00 | 0.00 | -96.90 |
18652738 | 2010.02.19 15:00 | buy | 0.10 | eurusd | 1.35113 | 1.32790 | 1.36990 | 2010.02.19 19:00 | 1.35713 | -0.77 | 0.00 | 0.00 | 58.92 |
18642746 | 2010.02.12 10:30 | buy | 0.05 | gbpchf | 1.68951 | 1.66570 | 1.69451 | 2010.02.19 19:25 | 1.66570 | -0.43 | 0.00 | -0.04 | -123.67 |
18642400 | 2010.02.12 10:30 | buy | 0.05 | gbpchf | 1.68951 | 1.66570 | 1.69951 | 2010.02.19 19:25 | 1.66570 | -0.43 | 0.00 | -0.04 | -123.67 |
18643899 | 2010.02.12 11:30 | buy | 0.05 | gbpchf | 1.68738 | 1.66357 | 1.69738 | 2010.02.19 22:05 | 1.66357 | -0.43 | 0.00 | -0.04 | -123.68 |
18644279 | 2010.02.12 12:00 | buy | 0.05 | gbpchf | 1.68736 | 1.66355 | 1.69736 | 2010.02.19 22:05 | 1.66355 | -0.43 | 0.00 | -0.04 | -123.67 |
18636461 | 2010.02.11 15:45 | buy | 0.10 | eurgbp | 0.87532 | 0.86530 | 0.88040 | 2010.02.22 00:00 | 0.88040 | -0.77 | 0.00 | 0.37 | 62.36 |
18661245 | 2010.02.22 03:00 | buy | 0.05 | usdcad | 1.03753 | 1.02753 | 1.04253 | 2010.02.22 16:15 | 1.04253 | -0.35 | 0.00 | 0.00 | 23.60 |
18662021 | 2010.02.22 03:15 | buy | 0.05 | usdcad | 1.03753 | 1.02753 | 1.04253 | 2010.02.22 16:15 | 1.04253 | -0.35 | 0.00 | 0.00 | 23.60 |
18656051 | 2010.02.22 01:45 | buy | 0.05 | usdcad | 1.03776 | 1.02776 | 1.04276 | 2010.02.22 17:00 | 1.04276 | -0.35 | 0.00 | 0.00 | 23.58 |
18660488 | 2010.02.22 02:55 | buy | 0.05 | usdcad | 1.03780 | 1.02780 | 1.04280 | 2010.02.22 17:00 | 1.04280 | -0.35 | 0.00 | 0.00 | 23.57 |
18658699 | 2010.02.22 02:10 | buy | 0.05 | usdcad | 1.03855 | 1.02855 | 1.04355 | 2010.02.22 17:15 | 1.04355 | -0.35 | 0.00 | 0.00 | 23.55 |
18658177 | 2010.02.22 02:10 | buy | 0.05 | usdcad | 1.03855 | 1.04349 | 1.04855 | 2010.02.22 17:20 | 1.04349 | -0.35 | 0.00 | 0.00 | 23.28 |
18655806 | 2010.02.22 01:45 | buy | 0.05 | usdcad | 1.03776 | 1.04287 | 1.04776 | 2010.02.22 17:25 | 1.04287 | -0.35 | 0.00 | 0.00 | 24.09 |
18660011 | 2010.02.22 02:55 | buy | 0.05 | usdcad | 1.03780 | 1.04287 | 1.04780 | 2010.02.22 17:25 | 1.04287 | -0.35 | 0.00 | 0.00 | 23.90 |
18660875 | 2010.02.22 03:00 | buy | 0.05 | usdcad | 1.03753 | 1.04241 | 1.04753 | 2010.02.22 18:15 | 1.04241 | -0.35 | 0.00 | 0.00 | 23.01 |
18661667 | 2010.02.22 03:15 | buy | 0.05 | usdcad | 1.03753 | 1.04241 | 1.04753 | 2010.02.22 18:15 | 1.04241 | -0.35 | 0.00 | 0.00 | 23.01 |
18653478 | 2010.02.19 19:00 | sell | 0.10 | eurusd | 1.35713 | 1.38030 | 1.33830 | 2010.02.23 09:00 | 1.36798 | -0.77 | 0.00 | -0.10 | -109.54 |
18665511 | 2010.02.23 00:50 | sell | 0.07 | eurusd | 1.36019 | 1.38190 | 1.34590 | 2010.02.23 09:15 | 1.36919 | -0.54 | 0.00 | 0.00 | -63.76 |
18665823 | 2010.02.23 00:50 | sell | 0.07 | eurusd | 1.36019 | 1.38150 | 1.34630 | 2010.02.23 09:15 | 1.36919 | -0.54 | 0.00 | 0.00 | -63.76 |
18666388 | 2010.02.23 01:00 | sell | 0.10 | gbpchf | 1.66658 | 1.67560 | 1.66180 | 2010.02.23 10:30 | 1.66180 | -0.85 | 0.00 | 0.00 | 48.21 |
18666521 | 2010.02.23 10:00 | sell | 0.10 | eurusd | 1.36856 | 1.39180 | 1.34980 | 2010.02.23 11:00 | 1.36363 | -0.77 | 0.00 | 0.00 | 48.21 |
18653289 | 2010.02.19 18:05 | buy | 0.10 | usdcad | 1.04177 | 1.03180 | 1.04640 | 2010.02.23 12:55 | 1.04640 | -0.70 | 0.00 | -0.01 | 43.45 |
18667118 | 2010.02.23 13:20 | sell | 0.05 | eurusd | 1.35763 | 1.36763 | 1.35413 | 2010.02.23 15:40 | 1.35413 | -0.39 | 0.00 | 0.00 | 16.96 |
18663526 | 2010.02.22 18:45 | buy | 0.05 | usdcad | 1.04201 | 1.03201 | 1.04701 | 2010.02.23 16:20 | 1.04701 | -0.35 | 0.00 | 0.00 | 23.47 |
18664332 | 2010.02.22 19:40 | buy | 0.05 | usdcad | 1.04179 | 1.03179 | 1.04679 | 2010.02.23 16:20 | 1.04679 | -0.35 | 0.00 | 0.00 | 23.47 |
18665377 | 2010.02.22 20:10 | buy | 0.05 | usdcad | 1.04173 | 1.03173 | 1.04673 | 2010.02.23 16:20 | 1.04673 | -0.35 | 0.00 | 0.00 | 23.47 |
18662893 | 2010.02.22 18:20 | buy | 0.05 | usdcad | 1.04268 | 1.03268 | 1.04768 | 2010.02.23 16:25 | 1.04768 | -0.35 | 0.00 | 0.00 | 23.44 |
18666637 | 2010.02.23 13:15 | buy | 0.10 | usdcad | 1.04434 | 1.03430 | 1.04890 | 2010.02.23 16:25 | 1.04890 | -0.70 | 0.00 | 0.00 | 42.67 |
18667414 | 2010.02.23 13:20 | sell | 0.05 | eurusd | 1.35763 | 1.36763 | 1.35363 | 2010.02.23 16:35 | 1.35363 | -0.39 | 0.00 | 0.00 | 19.46 |
18662694 | 2010.02.22 18:20 | buy | 0.05 | usdcad | 1.04268 | 1.04839 | 1.05268 | 2010.02.23 16:45 | 1.04839 | -0.35 | 0.00 | 0.00 | 26.84 |
18663362 | 2010.02.22 18:45 | buy | 0.05 | usdcad | 1.04201 | 1.04937 | 1.05201 | 2010.02.23 17:00 | 1.04937 | -0.35 | 0.00 | 0.00 | 34.66 |
18664027 | 2010.02.22 19:40 | buy | 0.05 | usdcad | 1.04179 | 1.04937 | 1.05179 | 2010.02.23 17:00 | 1.04937 | -0.35 | 0.00 | 0.00 | 35.71 |
18665229 | 2010.02.22 20:10 | buy | 0.05 | usdcad | 1.04173 | 1.04937 | 1.05173 | 2010.02.23 17:00 | 1.04937 | -0.35 | 0.00 | 0.00 | 36.00 |
18664973 | 2010.02.22 19:45 | sell | 0.05 | usdcad | 1.04141 | 1.05141 | 1.03641 | 2010.02.23 17:10 | 1.05141 | -0.35 | 0.00 | 0.00 | -47.99 |
18664503 | 2010.02.22 19:45 | sell | 0.05 | usdcad | 1.04141 | 1.05141 | 1.03141 | 2010.02.23 17:10 | 1.05141 | -0.35 | 0.00 | 0.00 | -47.99 |
18667517 | 2010.02.23 15:40 | sell | 0.05 | eurusd | 1.35450 | 1.36450 | 1.35100 | 2010.02.23 18:20 | 1.35100 | -0.39 | 0.00 | 0.00 | 16.96 |
18662521 | 2010.02.22 07:00 | sell | 0.10 | usdchf | 1.07543 | 1.09920 | 1.05590 | 2010.02.23 18:30 | 1.08382 | -0.70 | 0.00 | 0.04 | -78.34 |
18668113 | 2010.02.23 15:40 | sell | 0.05 | eurusd | 1.35450 | 1.35218 | 1.35050 | 2010.02.23 18:45 | 1.35050 | -0.39 | 0.00 | 0.00 | 19.46 |
18668642 | 2010.02.23 19:00 | sell | 0.10 | eurusd | 1.35200 | 1.37550 | 1.33290 | 2010.02.24 17:00 | 1.36071 | -0.77 | 0.00 | -0.03 | -88.16 |
18669595 | 2010.02.24 22:45 | sell | 0.07 | eurusd | 1.35400 | 1.37530 | 1.34010 | 2010.02.25 01:55 | 1.35241 | -0.54 | 0.00 | -0.02 | 10.42 |
18669953 | 2010.02.24 22:45 | sell | 0.07 | eurusd | 1.35400 | 1.37570 | 1.33970 | 2010.02.25 01:55 | 1.35241 | -0.54 | 0.00 | -0.02 | 10.42 |
18669431 | 2010.02.24 02:30 | buy | 0.10 | usdchf | 1.08229 | 1.05850 | 1.10180 | 2010.02.25 05:30 | 1.08760 | -0.70 | 0.00 | -0.01 | 48.14 |
18654785 | 2010.02.22 01:00 | sell | 0.05 | gbpchf | 1.66261 | 1.68330 | 1.65761 | 2010.02.25 10:40 | 1.65761 | -0.43 | 0.00 | 0.06 | 24.86 |
18655408 | 2010.02.22 01:30 | sell | 0.05 | gbpchf | 1.66326 | 1.68395 | 1.65826 | 2010.02.25 10:40 | 1.65826 | -0.43 | 0.00 | 0.06 | 24.85 |
18657677 | 2010.02.22 02:00 | sell | 0.05 | gbpchf | 1.66304 | 1.68373 | 1.65804 | 2010.02.25 10:40 | 1.65804 | -0.43 | 0.00 | 0.06 | 24.86 |
18659542 | 2010.02.22 02:30 | sell | 0.05 | gbpchf | 1.66328 | 1.68400 | 1.65828 | 2010.02.25 10:40 | 1.65828 | -0.43 | 0.00 | 0.06 | 24.86 |
18668850 | 2010.02.23 20:50 | buy | 0.10 | usdcad | 1.05605 | 1.04610 | 1.06070 | 2010.02.25 14:25 | 1.06070 | -0.70 | 0.00 | 0.00 | 43.05 |
18653994 | 2010.02.22 00:30 | sell | 0.05 | gbpchf | 1.66189 | 1.68258 | 1.65689 | 2010.02.25 14:40 | 1.65689 | -0.43 | 0.00 | 0.06 | 24.86 |
18654547 | 2010.02.22 01:00 | sell | 0.05 | gbpchf | 1.66261 | 1.66021 | 1.65261 | 2010.02.25 16:45 | 1.65261 | -0.43 | 0.00 | 0.06 | 50.60 |
18654993 | 2010.02.22 01:30 | sell | 0.05 | gbpchf | 1.66326 | 1.66086 | 1.65326 | 2010.02.25 16:45 | 1.65326 | -0.43 | 0.00 | 0.06 | 50.59 |
18657091 | 2010.02.22 02:00 | sell | 0.05 | gbpchf | 1.66304 | 1.66064 | 1.65304 | 2010.02.25 16:45 | 1.65304 | -0.43 | 0.00 | 0.06 | 50.59 |
18659144 | 2010.02.22 02:30 | sell | 0.05 | gbpchf | 1.66328 | 1.66088 | 1.65328 | 2010.02.25 16:45 | 1.65328 | -0.43 | 0.00 | 0.06 | 50.60 |
18653838 | 2010.02.22 00:30 | sell | 0.05 | gbpchf | 1.66189 | 1.65949 | 1.65189 | 2010.02.25 16:50 | 1.65189 | -0.43 | 0.00 | 0.06 | 50.59 |
18656510 | 2010.02.22 02:00 | buy | 0.10 | eurgbp | 0.88098 | 0.87100 | 0.88610 | 2010.02.25 16:50 | 0.88610 | -0.77 | 0.00 | 0.10 | 63.00 |
18670169 | 2010.02.25 02:00 | buy | 0.10 | eurusd | 1.35130 | 1.32780 | 1.37040 | 2010.02.25 20:00 | 1.35676 | -0.77 | 0.00 | 0.00 | 53.52 |
18670801 | 2010.02.25 17:00 | buy | 0.10 | eurgbp | 0.88664 | 0.87660 | 0.89170 | 2010.02.26 10:40 | 0.89170 | -0.77 | 0.00 | 0.03 | 62.38 |
18671485 | 2010.02.25 20:00 | buy | 0.05 | eurusd | 1.35686 | 1.34686 | 1.36036 | 2010.02.26 10:40 | 1.36036 | -0.39 | 0.00 | 0.02 | 16.94 |
18671998 | 2010.02.25 20:00 | buy | 0.05 | eurusd | 1.35686 | 1.35908 | 1.36086 | 2010.02.26 10:45 | 1.36086 | -0.39 | 0.00 | 0.02 | 19.44 |
18672228 | 2010.02.25 20:00 | buy | 0.10 | gbpchf | 1.64663 | 1.63760 | 1.65140 | 2010.02.26 11:55 | 1.63760 | -0.85 | 0.00 | -0.01 | -94.50 |
18672687 | 2010.02.26 06:00 | sell | 0.10 | usdchf | 1.07695 | 1.10080 | 1.05750 | 2010.02.26 17:00 | 1.07286 | -0.70 | 0.00 | 0.00 | 37.32 |
18673220 | 2010.02.26 11:45 | buy | 0.10 | eurgbp | 0.89198 | 0.88200 | 0.89710 | 2010.02.26 17:05 | 0.89710 | -0.77 | 0.00 | 0.00 | 63.16 |
18670404 | 2010.02.25 14:25 | sell | 0.10 | usdcad | 1.06046 | 1.07050 | 1.05590 | 2010.02.26 17:15 | 1.05590 | -0.70 | 0.00 | 0.01 | 42.44 |
18671323 | 2010.02.25 20:00 | sell | 0.10 | eurusd | 1.35676 | 1.38030 | 1.33770 | 2010.02.26 18:00 | 1.36596 | -0.77 | 0.00 | -0.03 | -93.07 |
18548984 | 2010.01.11 02:00 | buy | 0.05 | eurgbp | 0.90078 | 0.84802 | 0.90478 | 2010.03.01 11:30 | 0.90478 | -0.39 | 0.00 | 0.83 | 23.77 |
18549195 | 2010.01.11 02:00 | buy | 0.05 | eurgbp | 0.90078 | 0.84802 | 0.90528 | 2010.03.01 11:30 | 0.90528 | -0.39 | 0.00 | 0.83 | 26.90 |
18549622 | 2010.01.11 02:15 | buy | 0.05 | eurgbp | 0.90086 | 0.84809 | 0.90486 | 2010.03.01 11:30 | 0.90486 | -0.39 | 0.00 | 0.83 | 23.77 |
18550044 | 2010.01.11 02:15 | buy | 0.05 | eurgbp | 0.90086 | 0.84809 | 0.90536 | 2010.03.01 11:30 | 0.90536 | -0.39 | 0.00 | 0.83 | 26.90 |
18551882 | 2010.01.11 02:30 | buy | 0.05 | eurgbp | 0.90088 | 0.84810 | 0.90488 | 2010.03.01 11:30 | 0.90488 | -0.39 | 0.00 | 0.83 | 23.77 |
18552259 | 2010.01.11 02:30 | buy | 0.05 | eurgbp | 0.90088 | 0.84810 | 0.90538 | 2010.03.01 11:30 | 0.90538 | -0.39 | 0.00 | 0.83 | 26.90 |
18552594 | 2010.01.11 02:45 | buy | 0.05 | eurgbp | 0.90130 | 0.84852 | 0.90530 | 2010.03.01 11:30 | 0.90530 | -0.39 | 0.00 | 0.83 | 23.77 |
18552968 | 2010.01.11 02:45 | buy | 0.05 | eurgbp | 0.90130 | 0.84852 | 0.90580 | 2010.03.01 11:30 | 0.90580 | -0.39 | 0.00 | 0.83 | 26.89 |
18674126 | 2010.03.01 06:45 | sell | 0.10 | eurgbp | 0.89802 | 0.90800 | 0.89290 | 2010.03.01 12:00 | 0.90800 | -0.77 | 0.00 | 0.00 | -125.84 |
18675200 | 2010.03.01 12:00 | sell | 0.10 | gbpchf | 1.61211 | 1.62110 | 1.60730 | 2010.03.01 12:40 | 1.60730 | -0.85 | 0.00 | 0.00 | 48.52 |
18675961 | 2010.03.01 12:30 | buy | 0.10 | eurgbp | 0.90834 | 0.89830 | 0.91340 | 2010.03.01 12:45 | 0.91340 | -0.77 | 0.00 | 0.00 | 62.41 |
18674663 | 2010.03.01 10:00 | sell | 0.10 | eurusd | 1.36324 | 1.38670 | 1.34410 | 2010.03.01 13:00 | 1.35402 | -0.77 | 0.00 | 0.00 | 91.11 |
18676515 | 2010.03.01 13:30 | sell | 0.05 | eurusd | 1.35318 | 1.36318 | 1.34968 | 2010.03.01 16:25 | 1.34968 | -0.39 | 0.00 | 0.00 | 16.96 |
18676739 | 2010.03.01 13:30 | sell | 0.05 | eurusd | 1.35318 | 1.36318 | 1.34918 | 2010.03.01 16:25 | 1.34918 | -0.39 | 0.00 | 0.00 | 19.46 |
18675638 | 2010.03.01 12:00 | sell | 0.10 | usdchf | 1.07644 | 1.09540 | 1.06170 | 2010.03.01 16:30 | 1.08666 | -0.70 | 0.00 | 0.00 | -94.85 |
18673590 | 2010.02.26 19:25 | buy | 0.10 | usdcad | 1.05396 | 1.04400 | 1.05860 | 2010.03.01 17:30 | 1.04400 | -0.70 | 0.00 | -0.01 | -96.23 |
18677726 | 2010.03.01 23:20 | sell | 0.07 | eurusd | 1.35651 | 1.37800 | 1.34240 | 2010.03.02 01:55 | 1.35353 | -0.54 | 0.00 | -0.02 | 20.12 |
18678284 | 2010.03.01 23:20 | sell | 0.07 | eurusd | 1.35651 | 1.37810 | 1.34230 | 2010.03.02 01:55 | 1.35353 | -0.54 | 0.00 | -0.02 | 20.12 |
18678705 | 2010.03.02 00:00 | buy | 0.10 | gbpusd | 1.49986 | 1.48990 | 1.50260 | 2010.03.02 07:40 | 1.48990 | -0.85 | 0.00 | 0.00 | -100.80 |
18679078 | 2010.03.02 08:00 | buy | 0.10 | gbpusd | 1.48688 | 1.47690 | 1.48960 | 2010.03.02 08:40 | 1.48960 | -0.85 | 0.00 | 0.00 | 26.01 |
18679191 | 2010.03.02 09:00 | buy | 0.10 | gbpusd | 1.48981 | 1.47980 | 1.49250 | 2010.03.02 09:35 | 1.49250 | -0.85 | 0.00 | 0.00 | 25.71 |
18677500 | 2010.03.01 19:00 | buy | 0.10 | usdchf | 1.08121 | 1.06220 | 1.09590 | 2010.03.02 10:30 | 1.08604 | -0.70 | 0.00 | -0.01 | 43.71 |
18679639 | 2010.03.02 10:00 | buy | 0.10 | gbpusd | 1.49038 | 1.48040 | 1.49310 | 2010.03.02 10:50 | 1.49310 | -0.85 | 0.00 | 0.00 | 26.01 |
18682948 | 2010.03.02 11:00 | buy | 0.10 | gbpusd | 1.49383 | 1.48380 | 1.49650 | 2010.03.02 11:05 | 1.49650 | -0.85 | 0.00 | 0.00 | 25.51 |
18683071 | 2010.03.02 11:30 | buy | 0.10 | gbpusd | 1.49320 | 1.48320 | 1.49590 | 2010.03.02 12:25 | 1.49590 | -0.85 | 0.00 | 0.00 | 25.81 |
18677244 | 2010.03.01 17:30 | buy | 0.10 | usdcad | 1.04392 | 1.03390 | 1.04850 | 2010.03.02 15:05 | 1.03390 | -0.70 | 0.00 | 0.00 | -97.93 |
18683664 | 2010.03.02 15:05 | buy | 0.10 | usdcad | 1.03172 | 1.02170 | 1.03630 | 2010.03.02 21:30 | 1.03630 | -0.70 | 0.00 | 0.00 | 43.40 |
18683412 | 2010.03.02 12:30 | buy | 0.10 | gbpusd | 1.49667 | 1.48670 | 1.49940 | 2010.03.03 00:50 | 1.49940 | -0.85 | 0.00 | 0.02 | 26.08 |
18683173 | 2010.03.02 12:00 | buy | 0.10 | usdchf | 1.08197 | 1.06300 | 1.09670 | 2010.03.03 01:30 | 1.07286 | -0.70 | 0.00 | -0.01 | -85.67 |
18684549 | 2010.03.03 01:00 | buy | 0.10 | gbpusd | 1.50206 | 1.49210 | 1.50480 | 2010.03.03 02:55 | 1.50480 | -0.85 | 0.00 | 0.00 | 26.20 |
18685221 | 2010.03.03 02:00 | buy | 0.07 | eurusd | 1.36225 | 1.34080 | 1.37640 | 2010.03.03 03:00 | 1.36393 | -0.54 | 0.00 | 0.00 | 11.00 |
18684887 | 2010.03.03 02:00 | buy | 0.07 | eurusd | 1.36225 | 1.34070 | 1.37650 | 2010.03.03 03:00 | 1.36393 | -0.54 | 0.00 | 0.00 | 11.00 |
18684219 | 2010.03.02 21:30 | sell | 0.10 | usdcad | 1.03627 | 1.04630 | 1.03170 | 2010.03.03 14:40 | 1.03170 | -0.70 | 0.00 | 0.01 | 43.47 |
18685369 | 2010.03.03 02:00 | sell | 0.10 | usdchf | 1.07429 | 1.09330 | 1.05960 | 2010.03.03 17:00 | 1.06870 | -0.70 | 0.00 | 0.00 | 51.51 |
18685777 | 2010.03.03 03:00 | buy | 0.10 | gbpusd | 1.50569 | 1.49570 | 1.50840 | 2010.03.03 17:15 | 1.50840 | -0.85 | 0.00 | 0.00 | 25.90 |
18686839 | 2010.03.04 01:05 | buy | 0.07 | eurusd | 1.36931 | 1.34780 | 1.38340 | 2010.03.04 03:25 | 1.37094 | -0.54 | 0.00 | 0.00 | 10.64 |
18687316 | 2010.03.04 01:05 | buy | 0.07 | eurusd | 1.36931 | 1.34770 | 1.38350 | 2010.03.04 03:25 | 1.37094 | -0.54 | 0.00 | 0.00 | 10.64 |
18684001 | 2010.03.02 16:45 | sell | 0.10 | eurgbp | 0.90867 | 0.91870 | 0.90360 | 2010.03.04 15:25 | 0.90360 | -0.77 | 0.00 | -0.04 | 62.67 |
18687529 | 2010.03.04 04:00 | sell | 0.10 | usdchf | 1.06818 | 1.08720 | 1.05350 | 2010.03.04 17:00 | 1.07555 | -0.70 | 0.00 | 0.00 | -69.32 |
18686461 | 2010.03.03 17:30 | buy | 0.10 | gbpusd | 1.51187 | 1.50190 | 1.51460 | 2010.03.04 17:55 | 1.50190 | -0.85 | 0.00 | 0.02 | -100.96 |
18690120 | 2010.03.05 00:00 | buy | 0.10 | gbpusd | 1.50273 | 1.49270 | 1.50540 | 2010.03.05 03:45 | 1.50540 | -0.85 | 0.00 | 0.00 | 25.50 |
18689878 | 2010.03.04 23:05 | sell | 0.07 | eurusd | 1.35854 | 1.38000 | 1.34440 | 2010.03.05 07:25 | 1.35749 | -0.54 | 0.00 | -0.02 | 6.61 |
18689554 | 2010.03.04 23:05 | sell | 0.07 | eurusd | 1.35854 | 1.38010 | 1.34430 | 2010.03.05 07:25 | 1.35749 | -0.54 | 0.00 | -0.02 | 6.61 |
18687808 | 2010.03.04 16:35 | sell | 0.05 | eurusd | 1.35866 | 1.36866 | 1.35466 | 2010.03.05 14:35 | 1.35466 | -0.39 | 0.00 | -0.01 | 19.47 |
18688319 | 2010.03.04 16:35 | sell | 0.05 | eurusd | 1.35866 | 1.36866 | 1.35516 | 2010.03.05 14:35 | 1.35516 | -0.39 | 0.00 | -0.01 | 16.97 |
18689363 | 2010.03.04 23:00 | sell | 0.10 | eurusd | 1.35806 | 1.38140 | 1.33920 | 2010.03.05 15:00 | 1.35595 | -0.77 | 0.00 | -0.03 | 20.03 |
18690225 | 2010.03.05 04:00 | buy | 0.10 | gbpusd | 1.50565 | 1.49570 | 1.50840 | 2010.03.05 17:00 | 1.50840 | -0.85 | 0.00 | 0.00 | 26.30 |
18679912 | 2010.03.02 10:15 | sell | 0.05 | eurgbp | 0.90419 | 0.95355 | 0.90019 | 2010.03.05 17:20 | 0.90019 | -0.39 | 0.00 | -0.03 | 24.64 |
18680771 | 2010.03.02 10:30 | sell | 0.05 | eurgbp | 0.90376 | 0.95312 | 0.89976 | 2010.03.05 17:25 | 0.89976 | -0.39 | 0.00 | -0.03 | 24.64 |
18690646 | 2010.03.05 17:00 | buy | 0.10 | gbpusd | 1.51025 | 1.50030 | 1.51300 | 2010.03.05 17:25 | 1.51300 | -0.85 | 0.00 | 0.00 | 26.29 |
18680271 | 2010.03.02 10:15 | sell | 0.05 | eurgbp | 0.90419 | 0.95355 | 0.89969 | 2010.03.05 17:30 | 0.89969 | -0.39 | 0.00 | -0.03 | 27.77 |
18681637 | 2010.03.02 10:45 | sell | 0.05 | eurgbp | 0.90345 | 0.95281 | 0.89945 | 2010.03.05 17:30 | 0.89945 | -0.39 | 0.00 | -0.03 | 24.64 |
18681069 | 2010.03.02 10:30 | sell | 0.05 | eurgbp | 0.90376 | 0.95312 | 0.89926 | 2010.03.05 17:40 | 0.89926 | -0.39 | 0.00 | -0.03 | 27.77 |
18681926 | 2010.03.02 10:45 | sell | 0.05 | eurgbp | 0.90345 | 0.95281 | 0.89895 | 2010.03.05 19:45 | 0.89895 | -0.39 | 0.00 | -0.03 | 27.77 |
18682259 | 2010.03.02 11:00 | sell | 0.05 | eurgbp | 0.90271 | 0.95207 | 0.89871 | 2010.03.05 19:45 | 0.89871 | -0.39 | 0.00 | -0.03 | 24.65 |
18690763 | 2010.03.05 18:00 | buy | 0.10 | gbpusd | 1.51148 | 1.50150 | 1.51420 | 2010.03.05 19:50 | 1.51420 | -0.85 | 0.00 | 0.00 | 25.99 |
18682689 | 2010.03.02 11:00 | sell | 0.05 | eurgbp | 0.90271 | 0.95207 | 0.89821 | 2010.03.05 20:50 | 0.89821 | -0.39 | 0.00 | -0.03 | 27.78 |
18691252 | 2010.03.05 20:30 | buy | 0.10 | gbpusd | 1.51331 | 1.50330 | 1.51600 | 2010.03.05 20:50 | 1.51600 | -0.85 | 0.00 | 0.00 | 25.69 |
18691413 | 2010.03.05 22:30 | buy | 0.10 | gbpusd | 1.51349 | 1.50350 | 1.51620 | 2010.03.08 01:10 | 1.51620 | -0.85 | 0.00 | 0.06 | 25.87 |
18688824 | 2010.03.04 20:30 | buy | 0.10 | usdchf | 1.07809 | 1.05910 | 1.09280 | 2010.03.08 03:30 | 1.06924 | -0.70 | 0.00 | -0.05 | -83.49 |
18692307 | 2010.03.08 15:00 | sell | 0.10 | eurusd | 1.36651 | 1.39010 | 1.34730 | 2010.03.08 18:00 | 1.36125 | -0.77 | 0.00 | 0.00 | 51.51 |
18693055 | 2010.03.09 01:30 | sell | 0.07 | eurusd | 1.36249 | 1.38390 | 1.34850 | 2010.03.09 02:45 | 1.36137 | -0.54 | 0.00 | 0.00 | 7.08 |
18692765 | 2010.03.09 01:30 | sell | 0.07 | eurusd | 1.36249 | 1.38430 | 1.34810 | 2010.03.09 02:45 | 1.36137 | -0.54 | 0.00 | 0.00 | 7.08 |
18690438 | 2010.03.05 13:00 | buy | 0.10 | eurgbp | 0.90348 | 0.89350 | 0.90860 | 2010.03.09 10:45 | 0.90860 | -0.77 | 0.00 | 0.14 | 63.09 |
18694425 | 2010.03.09 23:40 | sell | 0.07 | eurusd | 1.36031 | 1.38170 | 1.34630 | 2010.03.10 08:00 | 1.35836 | -0.54 | 0.00 | -0.02 | 12.91 |
18694898 | 2010.03.09 23:40 | sell | 0.07 | eurusd | 1.36031 | 1.38210 | 1.34590 | 2010.03.10 08:00 | 1.35836 | -0.54 | 0.00 | -0.02 | 12.91 |
18694111 | 2010.03.09 19:00 | sell | 0.10 | eurusd | 1.36040 | 1.38400 | 1.34120 | 2010.03.10 09:00 | 1.35576 | -0.77 | 0.00 | -0.03 | 45.33 |
18695414 | 2010.03.10 00:00 | buy | 0.10 | gbpusd | 1.50027 | 1.49030 | 1.50300 | 2010.03.10 09:00 | 1.49030 | -0.85 | 0.00 | 0.00 | -100.90 |
18695957 | 2010.03.10 09:00 | buy | 0.10 | gbpusd | 1.48967 | 1.47970 | 1.49240 | 2010.03.10 09:50 | 1.49240 | -0.85 | 0.00 | 0.00 | 26.11 |
18696210 | 2010.03.10 10:00 | buy | 0.10 | gbpusd | 1.49257 | 1.48260 | 1.49530 | 2010.03.10 10:25 | 1.49530 | -0.85 | 0.00 | 0.00 | 26.11 |
18693765 | 2010.03.09 15:00 | buy | 0.10 | eurgbp | 0.90535 | 0.89540 | 0.91050 | 2010.03.10 10:35 | 0.91050 | -0.77 | 0.00 | 0.03 | 63.50 |
18696534 | 2010.03.10 10:30 | buy | 0.10 | gbpusd | 1.49395 | 1.48400 | 1.49670 | 2010.03.10 17:00 | 1.49670 | -0.85 | 0.00 | 0.00 | 26.30 |
18686238 | 2010.03.03 14:55 | buy | 0.10 | usdcad | 1.03156 | 1.02160 | 1.03620 | 2010.03.10 17:05 | 1.02160 | -0.70 | 0.00 | -0.01 | -98.28 |
18693523 | 2010.03.09 11:55 | sell | 0.05 | eurusd | 1.35679 | 1.36679 | 1.35279 | 2010.03.10 17:05 | 1.36679 | -0.39 | 0.00 | -0.01 | -50.53 |
18693392 | 2010.03.09 11:55 | sell | 0.05 | eurusd | 1.35679 | 1.36679 | 1.35329 | 2010.03.10 17:05 | 1.36679 | -0.39 | 0.00 | -0.01 | -50.53 |
18639238 | 2010.02.11 17:05 | sell | 0.05 | eurchf | 1.46623 | 1.48898 | 1.46123 | 2010.03.10 20:05 | 1.46123 | -0.39 | 0.00 | 0.12 | 25.20 |
18640145 | 2010.02.11 17:15 | sell | 0.05 | eurchf | 1.46622 | 1.48897 | 1.46122 | 2010.03.10 20:05 | 1.46122 | -0.39 | 0.00 | 0.12 | 25.20 |
18637964 | 2010.02.11 17:00 | sell | 0.05 | eurchf | 1.46613 | 1.48888 | 1.46113 | 2010.03.10 22:30 | 1.46113 | -0.39 | 0.00 | 0.12 | 25.19 |
18639588 | 2010.02.11 17:10 | sell | 0.05 | eurchf | 1.46617 | 1.48892 | 1.46117 | 2010.03.10 22:30 | 1.46117 | -0.39 | 0.00 | 0.12 | 25.20 |
18646107 | 2010.02.15 03:00 | sell | 0.10 | eurchf | 1.46609 | 1.47110 | 1.46090 | 2010.03.10 23:25 | 1.46090 | -0.77 | 0.00 | 0.21 | 52.37 |
18697319 | 2010.03.10 17:00 | buy | 0.10 | gbpusd | 1.49711 | 1.48710 | 1.49980 | 2010.03.11 10:35 | 1.49980 | -0.85 | 0.00 | 0.02 | 25.65 |
18699169 | 2010.03.11 11:00 | buy | 0.10 | gbpusd | 1.50028 | 1.49030 | 1.50300 | 2010.03.11 11:25 | 1.50300 | -0.85 | 0.00 | 0.00 | 26.00 |
18699645 | 2010.03.11 11:30 | buy | 0.10 | gbpusd | 1.50167 | 1.49170 | 1.50440 | 2010.03.11 12:00 | 1.50440 | -0.85 | 0.00 | 0.00 | 26.10 |
18637060 | 2010.02.11 16:55 | sell | 0.05 | eurchf | 1.46561 | 1.48836 | 1.46061 | 2010.03.11 13:35 | 1.46061 | -0.39 | 0.00 | 0.13 | 25.19 |
18698197 | 2010.03.11 00:05 | buy | 0.07 | eurusd | 1.36523 | 1.34340 | 1.37960 | 2010.03.11 14:35 | 1.36695 | -0.54 | 0.00 | 0.00 | 11.28 |
18698757 | 2010.03.11 00:05 | buy | 0.07 | eurusd | 1.36523 | 1.34380 | 1.37920 | 2010.03.11 14:35 | 1.36695 | -0.54 | 0.00 | 0.00 | 11.28 |
18700202 | 2010.03.11 15:00 | buy | 0.10 | gbpusd | 1.50171 | 1.49170 | 1.50440 | 2010.03.11 16:35 | 1.50440 | -0.85 | 0.00 | 0.00 | 25.70 |
18702531 | 2010.03.11 23:20 | buy | 0.07 | eurusd | 1.36733 | 1.34590 | 1.38130 | 2010.03.12 04:45 | 1.36890 | -0.54 | 0.00 | 0.03 | 10.19 |
18702084 | 2010.03.11 23:20 | buy | 0.07 | eurusd | 1.36733 | 1.34550 | 1.38170 | 2010.03.12 04:45 | 1.36890 | -0.54 | 0.00 | 0.03 | 10.19 |
18691883 | 2010.03.08 11:30 | sell | 0.10 | usdchf | 1.07252 | 1.09150 | 1.05780 | 2010.03.12 05:30 | 1.06763 | -0.70 | 0.00 | 0.17 | 44.21 |
18701764 | 2010.03.11 21:00 | buy | 0.10 | eurusd | 1.36723 | 1.34360 | 1.38640 | 2010.03.12 10:00 | 1.37210 | -0.77 | 0.00 | 0.04 | 47.57 |
18638195 | 2010.02.11 17:00 | sell | 0.05 | eurchf | 1.46613 | 1.46373 | 1.45813 | 2010.03.12 10:55 | 1.45813 | -0.39 | 0.00 | 0.13 | 40.62 |
18638704 | 2010.02.11 17:05 | sell | 0.05 | eurchf | 1.46623 | 1.46383 | 1.45823 | 2010.03.12 10:55 | 1.45823 | -0.39 | 0.00 | 0.13 | 40.62 |
18639718 | 2010.02.11 17:10 | sell | 0.05 | eurchf | 1.46617 | 1.46377 | 1.45817 | 2010.03.12 10:55 | 1.45817 | -0.39 | 0.00 | 0.13 | 40.62 |
18639851 | 2010.02.11 17:15 | sell | 0.05 | eurchf | 1.46622 | 1.46382 | 1.45822 | 2010.03.12 10:55 | 1.45822 | -0.39 | 0.00 | 0.13 | 40.62 |
18697681 | 2010.03.10 18:10 | sell | 0.10 | usdcad | 1.02597 | 1.03600 | 1.02140 | 2010.03.12 13:05 | 1.02140 | -0.70 | 0.00 | 0.01 | 44.09 |
18636852 | 2010.02.11 16:55 | sell | 0.05 | eurchf | 1.46561 | 1.46321 | 1.45761 | 2010.03.12 19:40 | 1.45761 | -0.39 | 0.00 | 0.13 | 40.62 |
18703660 | 2010.03.12 11:00 | sell | 0.05 | eurchf | 1.45916 | 1.47899 | 1.45416 | 2010.03.15 11:00 | 1.45416 | -0.39 | 0.00 | 0.01 | 25.29 |
18703269 | 2010.03.12 10:55 | sell | 0.05 | eurchf | 1.45866 | 1.47849 | 1.45366 | 2010.03.15 12:05 | 1.45366 | -0.39 | 0.00 | 0.01 | 25.29 |
18704049 | 2010.03.12 13:20 | buy | 0.10 | usdcad | 1.01628 | 1.00630 | 1.02090 | 2010.03.15 16:10 | 1.02090 | -0.70 | 0.00 | -0.01 | 44.45 |
18703937 | 2010.03.12 11:00 | sell | 0.05 | eurchf | 1.45916 | 1.45676 | 1.45116 | 2010.03.15 16:15 | 1.45116 | -0.39 | 0.00 | 0.01 | 40.73 |
18705027 | 2010.03.15 01:50 | buy | 0.05 | usdcad | 1.01739 | 1.00739 | 1.02239 | 2010.03.15 16:20 | 1.02239 | -0.35 | 0.00 | 0.00 | 24.05 |
18705388 | 2010.03.15 02:40 | buy | 0.05 | usdcad | 1.01733 | 1.00733 | 1.02233 | 2010.03.15 16:20 | 1.02233 | -0.35 | 0.00 | 0.00 | 24.05 |
18705824 | 2010.03.15 02:45 | buy | 0.05 | usdcad | 1.01732 | 1.00732 | 1.02232 | 2010.03.15 16:20 | 1.02232 | -0.35 | 0.00 | 0.00 | 24.06 |
18706766 | 2010.03.15 03:15 | buy | 0.05 | usdcad | 1.01735 | 1.00735 | 1.02235 | 2010.03.15 16:20 | 1.02235 | -0.35 | 0.00 | 0.00 | 24.05 |
18710158 | 2010.03.15 15:25 | sell | 0.05 | eurusd | 1.36935 | 1.37935 | 1.36535 | 2010.03.15 16:20 | 1.36535 | -0.39 | 0.00 | 0.00 | 19.45 |
18709744 | 2010.03.15 15:25 | sell | 0.05 | eurusd | 1.36935 | 1.37935 | 1.36585 | 2010.03.15 16:20 | 1.36585 | -0.39 | 0.00 | 0.00 | 16.95 |
18704547 | 2010.03.15 01:50 | buy | 0.05 | usdcad | 1.01739 | 1.02206 | 1.02739 | 2010.03.15 16:30 | 1.02206 | -0.35 | 0.00 | 0.00 | 22.46 |
18705180 | 2010.03.15 02:40 | buy | 0.05 | usdcad | 1.01733 | 1.02206 | 1.02733 | 2010.03.15 16:30 | 1.02206 | -0.35 | 0.00 | 0.00 | 22.75 |
18705694 | 2010.03.15 02:45 | buy | 0.05 | usdcad | 1.01732 | 1.02206 | 1.02732 | 2010.03.15 16:30 | 1.02206 | -0.35 | 0.00 | 0.00 | 22.80 |
18706204 | 2010.03.15 03:15 | buy | 0.05 | usdcad | 1.01735 | 1.02206 | 1.02735 | 2010.03.15 16:30 | 1.02206 | -0.35 | 0.00 | 0.00 | 22.65 |
18703790 | 2010.03.12 11:00 | buy | 0.10 | eurusd | 1.37592 | 1.35210 | 1.39530 | 2010.03.15 17:00 | 1.36497 | -0.77 | 0.00 | 0.13 | -110.64 |
18710723 | 2010.03.15 17:00 | buy | 0.10 | eurusd | 1.36507 | 1.34130 | 1.38450 | 2010.03.16 06:00 | 1.36966 | -0.77 | 0.00 | 0.04 | 44.77 |
18714346 | 2010.03.16 02:25 | sell | 0.07 | eurusd | 1.36785 | 1.38930 | 1.35390 | 2010.03.16 08:40 | 1.36630 | -0.54 | 0.00 | 0.00 | 10.08 |
18714527 | 2010.03.16 02:25 | sell | 0.07 | eurusd | 1.36785 | 1.38970 | 1.35350 | 2010.03.16 08:40 | 1.36630 | -0.54 | 0.00 | 0.00 | 10.08 |
18710412 | 2010.03.15 16:10 | sell | 0.10 | usdcad | 1.02108 | 1.03110 | 1.01650 | 2010.03.16 12:05 | 1.01650 | -0.70 | 0.00 | 0.01 | 44.24 |
18710620 | 2010.03.15 17:00 | sell | 0.10 | usdchf | 1.06345 | 1.08280 | 1.04850 | 2010.03.16 12:30 | 1.05834 | -0.70 | 0.00 | 0.04 | 47.35 |
18715170 | 2010.03.16 19:00 | sell | 0.10 | usdchf | 1.05826 | 1.07760 | 1.04330 | 2010.03.16 21:00 | 1.05397 | -0.70 | 0.00 | 0.00 | 39.90 |
18704377 | 2010.03.15 00:00 | sell | 0.05 | usdcad | 1.01715 | 1.02715 | 1.01215 | 2010.03.17 10:00 | 1.01215 | -0.35 | 0.00 | 0.01 | 24.30 |
18712536 | 2010.03.15 19:15 | buy | 0.05 | usdcad | 1.02169 | 1.01169 | 1.02669 | 2010.03.17 10:00 | 1.01169 | -0.35 | 0.00 | 0.00 | -49.81 |
18712189 | 2010.03.15 19:15 | buy | 0.05 | usdcad | 1.02169 | 1.01169 | 1.03169 | 2010.03.17 10:00 | 1.01169 | -0.35 | 0.00 | 0.00 | -49.81 |
18704151 | 2010.03.15 00:00 | sell | 0.05 | usdcad | 1.01715 | 1.01233 | 1.00715 | 2010.03.17 10:10 | 1.01233 | -0.35 | 0.00 | 0.01 | 23.41 |
18696721 | 2010.03.10 11:45 | buy | 0.10 | eurgbp | 0.91211 | 0.90210 | 0.91720 | 2010.03.17 10:35 | 0.90210 | -0.77 | 0.00 | 0.24 | -126.34 |
18711423 | 2010.03.15 18:30 | buy | 0.05 | usdcad | 1.02123 | 1.01123 | 1.03123 | 2010.03.17 11:05 | 1.01123 | -0.35 | 0.00 | 0.00 | -49.84 |
18711713 | 2010.03.15 18:30 | buy | 0.05 | usdcad | 1.02123 | 1.01123 | 1.02623 | 2010.03.17 11:05 | 1.01123 | -0.35 | 0.00 | 0.00 | -49.84 |
18713084 | 2010.03.15 19:50 | buy | 0.05 | usdcad | 1.02142 | 1.01142 | 1.03142 | 2010.03.17 11:05 | 1.01142 | -0.35 | 0.00 | 0.00 | -49.84 |
18713408 | 2010.03.15 19:50 | buy | 0.05 | usdcad | 1.02142 | 1.01142 | 1.02642 | 2010.03.17 11:05 | 1.01142 | -0.35 | 0.00 | 0.00 | -49.84 |
18717635 | 2010.03.17 12:00 | buy | 0.05 | gbpchf | 1.61506 | 1.59227 | 1.62006 | 2010.03.17 14:25 | 1.62006 | -0.43 | 0.00 | 0.00 | 25.40 |
18719022 | 2010.03.17 13:00 | buy | 0.05 | gbpchf | 1.61517 | 1.59238 | 1.62017 | 2010.03.17 14:25 | 1.62017 | -0.43 | 0.00 | 0.00 | 25.40 |
18719665 | 2010.03.17 13:30 | buy | 0.05 | gbpchf | 1.61548 | 1.59269 | 1.62048 | 2010.03.17 14:25 | 1.62048 | -0.43 | 0.00 | 0.00 | 25.40 |
18717522 | 2010.03.17 12:00 | buy | 0.05 | gbpchf | 1.61506 | 1.61746 | 1.62506 | 2010.03.17 14:45 | 1.61746 | -0.43 | 0.00 | 0.00 | 11.93 |
18703028 | 2010.03.12 10:55 | sell | 0.05 | eurchf | 1.45866 | 1.45626 | 1.45066 | 2010.03.17 15:25 | 1.45066 | -0.39 | 0.00 | 0.02 | 40.72 |
18713992 | 2010.03.15 22:20 | buy | 0.05 | usdcad | 1.01895 | 1.00895 | 1.02395 | 2010.03.17 17:25 | 1.00895 | -0.35 | 0.00 | 0.00 | -49.95 |
18713555 | 2010.03.15 22:20 | buy | 0.05 | usdcad | 1.01895 | 1.00895 | 1.02895 | 2010.03.17 17:25 | 1.00895 | -0.35 | 0.00 | 0.00 | -49.95 |
18711125 | 2010.03.15 17:30 | sell | 0.10 | eurchf | 1.45250 | 1.45750 | 1.44730 | 2010.03.18 06:05 | 1.44730 | -0.77 | 0.00 | 0.03 | 52.61 |
18723495 | 2010.03.17 19:05 | buy | 0.05 | usdcad | 1.00753 | 0.99753 | 1.01253 | 2010.03.18 06:20 | 1.01253 | -0.35 | 0.00 | 0.00 | 24.30 |
18723851 | 2010.03.18 01:40 | sell | 0.05 | eurusd | 1.37144 | 1.38144 | 1.36794 | 2010.03.18 06:20 | 1.36794 | -0.39 | 0.00 | 0.00 | 16.95 |
18723063 | 2010.03.17 19:05 | buy | 0.05 | usdcad | 1.00753 | 1.01236 | 1.01753 | 2010.03.18 06:30 | 1.01236 | -0.35 | 0.00 | 0.00 | 23.45 |
18724218 | 2010.03.18 01:40 | sell | 0.05 | eurusd | 1.37144 | 1.38144 | 1.36744 | 2010.03.18 06:50 | 1.36744 | -0.39 | 0.00 | 0.00 | 19.45 |
18716039 | 2010.03.17 10:45 | sell | 0.10 | eurgbp | 0.89813 | 0.90810 | 0.89300 | 2010.03.18 08:15 | 0.89300 | -0.77 | 0.00 | -0.02 | 63.40 |
18723699 | 2010.03.17 20:00 | sell | 0.10 | usdchf | 1.05288 | 1.07210 | 1.03800 | 2010.03.18 16:30 | 1.06327 | -0.70 | 0.00 | 0.04 | -98.91 |
18718551 | 2010.03.17 12:30 | buy | 0.05 | gbpchf | 1.61584 | 1.59305 | 1.62084 | 2010.03.18 16:35 | 1.62084 | -0.43 | 0.00 | -0.01 | 25.47 |
18721457 | 2010.03.17 15:00 | buy | 0.05 | gbpchf | 1.61668 | 1.59370 | 1.62168 | 2010.03.18 17:00 | 1.62168 | -0.43 | 0.00 | -0.01 | 25.47 |
18724411 | 2010.03.18 07:00 | sell | 0.10 | eurusd | 1.36718 | 1.39100 | 1.34780 | 2010.03.18 17:00 | 1.36020 | -0.77 | 0.00 | 0.00 | 68.71 |
18700086 | 2010.03.11 14:15 | buy | 0.05 | eurchf | 1.46228 | 1.44255 | 1.47028 | 2010.03.18 18:05 | 1.44255 | -0.39 | 0.00 | -0.01 | -102.64 |
18699855 | 2010.03.11 14:15 | buy | 0.05 | eurchf | 1.46228 | 1.44255 | 1.46728 | 2010.03.18 18:05 | 1.44255 | -0.39 | 0.00 | -0.01 | -102.64 |
18700677 | 2010.03.11 18:30 | buy | 0.05 | eurchf | 1.46190 | 1.44217 | 1.46690 | 2010.03.18 18:05 | 1.44217 | -0.39 | 0.00 | -0.01 | -102.64 |
18700407 | 2010.03.11 18:30 | buy | 0.05 | eurchf | 1.46190 | 1.44217 | 1.46990 | 2010.03.18 18:05 | 1.44217 | -0.39 | 0.00 | -0.01 | -102.64 |
18701020 | 2010.03.11 18:35 | buy | 0.05 | eurchf | 1.46186 | 1.44213 | 1.46686 | 2010.03.18 18:05 | 1.44213 | -0.39 | 0.00 | -0.01 | -102.64 |
18701373 | 2010.03.11 18:35 | buy | 0.05 | eurchf | 1.46186 | 1.44213 | 1.46986 | 2010.03.18 18:05 | 1.44213 | -0.39 | 0.00 | -0.01 | -102.64 |
18718659 | 2010.03.17 13:00 | buy | 0.05 | gbpchf | 1.61517 | 1.61757 | 1.62517 | 2010.03.18 18:05 | 1.61757 | -0.43 | 0.00 | -0.01 | 12.00 |
18719365 | 2010.03.17 13:30 | buy | 0.05 | gbpchf | 1.61548 | 1.61788 | 1.62548 | 2010.03.18 18:05 | 1.61788 | -0.43 | 0.00 | -0.01 | 12.00 |
18725809 | 2010.03.18 17:00 | buy | 0.10 | eurchf | 1.44621 | 1.44120 | 1.45140 | 2010.03.18 18:05 | 1.44120 | -0.77 | 0.00 | 0.00 | -52.79 |
18722327 | 2010.03.17 15:05 | buy | 0.05 | usdcad | 1.01057 | 1.00057 | 1.01557 | 2010.03.19 04:50 | 1.01557 | -0.35 | 0.00 | 0.00 | 24.22 |
18717303 | 2010.03.17 11:45 | buy | 0.05 | usdcad | 1.01147 | 1.00147 | 1.01647 | 2010.03.19 04:55 | 1.01647 | -0.35 | 0.00 | 0.00 | 24.19 |
18722571 | 2010.03.17 15:50 | buy | 0.05 | usdcad | 1.01121 | 1.00121 | 1.01621 | 2010.03.19 04:55 | 1.01621 | -0.35 | 0.00 | 0.00 | 24.19 |
18716862 | 2010.03.17 11:45 | buy | 0.05 | usdcad | 1.01147 | 1.01591 | 1.02147 | 2010.03.19 05:05 | 1.01591 | -0.35 | 0.00 | 0.00 | 21.45 |
18722431 | 2010.03.17 15:50 | buy | 0.05 | usdcad | 1.01121 | 1.01591 | 1.02121 | 2010.03.19 05:05 | 1.01591 | -0.35 | 0.00 | 0.00 | 22.73 |
18721860 | 2010.03.17 15:05 | buy | 0.05 | usdcad | 1.01057 | 1.01528 | 1.02057 | 2010.03.19 06:20 | 1.01715 | -0.35 | 0.00 | 0.00 | 31.95 |
18715747 | 2010.03.17 10:05 | buy | 0.05 | usdcad | 1.01224 | 1.00224 | 1.01724 | 2010.03.19 07:20 | 1.01724 | -0.35 | 0.00 | 0.00 | 24.19 |
18715308 | 2010.03.17 10:05 | buy | 0.05 | usdcad | 1.01224 | 1.01718 | 1.02224 | 2010.03.19 07:45 | 1.01718 | -0.35 | 0.00 | 0.00 | 23.88 |
18726288 | 2010.03.19 00:15 | sell | 0.07 | eurusd | 1.36124 | 1.38320 | 1.34660 | 2010.03.19 09:45 | 1.36014 | -0.54 | 0.00 | 0.00 | 6.94 |
18726812 | 2010.03.19 00:15 | sell | 0.07 | eurusd | 1.36124 | 1.38290 | 1.34690 | 2010.03.19 09:45 | 1.36014 | -0.54 | 0.00 | 0.00 | 6.94 |
18725298 | 2010.03.18 07:35 | buy | 0.05 | usdcad | 1.01290 | 1.00290 | 1.01790 | 2010.03.19 09:50 | 1.01790 | -0.35 | 0.00 | 0.00 | 24.16 |
18724954 | 2010.03.18 07:35 | buy | 0.05 | usdcad | 1.01290 | 1.01787 | 1.02290 | 2010.03.19 09:55 | 1.01787 | -0.35 | 0.00 | 0.00 | 24.01 |
18727548 | 2010.03.19 05:00 | sell | 0.10 | eurusd | 1.36251 | 1.38620 | 1.34320 | 2010.03.19 10:00 | 1.35905 | -0.77 | 0.00 | 0.00 | 33.51 |
18714740 | 2010.03.16 12:05 | buy | 0.10 | usdcad | 1.01685 | 1.00690 | 1.02150 | 2010.03.19 13:30 | 1.00690 | -0.70 | 0.00 | -0.01 | -99.68 |
18727862 | 2010.03.19 06:45 | buy | 0.05 | usdcad | 1.01669 | 1.00669 | 1.02669 | 2010.03.19 13:30 | 1.00669 | -0.35 | 0.00 | 0.00 | -50.08 |
18728230 | 2010.03.19 06:45 | buy | 0.05 | usdcad | 1.01669 | 1.00669 | 1.02169 | 2010.03.19 13:30 | 1.00669 | -0.35 | 0.00 | 0.00 | -50.08 |
18728780 | 2010.03.19 09:35 | buy | 0.05 | usdcad | 1.01730 | 1.00730 | 1.02730 | 2010.03.19 13:30 | 1.00730 | -0.35 | 0.00 | 0.00 | -50.08 |
18729111 | 2010.03.19 09:35 | buy | 0.05 | usdcad | 1.01730 | 1.00730 | 1.02230 | 2010.03.19 13:30 | 1.00730 | -0.35 | 0.00 | 0.00 | -50.08 |
18729963 | 2010.03.19 13:30 | buy | 0.10 | usdcad | 1.00651 | 0.99650 | 1.01110 | 2010.03.19 15:10 | 1.01110 | -0.70 | 0.00 | 0.00 | 44.59 |
18720463 | 2010.03.17 14:30 | buy | 0.05 | gbpchf | 1.62044 | 1.59746 | 1.62544 | 2010.03.19 16:05 | 1.59746 | -0.43 | 0.00 | -0.01 | -119.44 |
18719877 | 2010.03.17 14:30 | buy | 0.05 | gbpchf | 1.62044 | 1.59746 | 1.63044 | 2010.03.19 16:05 | 1.59746 | -0.43 | 0.00 | -0.01 | -119.44 |
18731165 | 2010.03.19 15:15 | buy | 0.05 | usdcad | 1.01143 | 1.00143 | 1.01643 | 2010.03.19 16:15 | 1.01643 | -0.35 | 0.00 | 0.00 | 24.19 |
18716338 | 2010.03.17 11:30 | buy | 0.05 | gbpchf | 1.61713 | 1.59434 | 1.62213 | 2010.03.19 16:20 | 1.59434 | -0.43 | 0.00 | -0.01 | -118.46 |
18716204 | 2010.03.17 11:30 | buy | 0.05 | gbpchf | 1.61713 | 1.59434 | 1.62713 | 2010.03.19 16:20 | 1.59434 | -0.43 | 0.00 | -0.01 | -118.46 |
18721051 | 2010.03.17 15:00 | buy | 0.05 | gbpchf | 1.61668 | 1.59370 | 1.62668 | 2010.03.19 16:20 | 1.59370 | -0.43 | 0.00 | -0.01 | -119.45 |
18730621 | 2010.03.19 15:15 | buy | 0.05 | usdcad | 1.01143 | 1.01596 | 1.02143 | 2010.03.19 16:20 | 1.01596 | -0.35 | 0.00 | 0.00 | 21.88 |
18718044 | 2010.03.17 12:30 | buy | 0.05 | gbpchf | 1.61584 | 1.59305 | 1.62584 | 2010.03.19 17:20 | 1.59305 | -0.43 | 0.00 | -0.01 | -118.46 |
18727348 | 2010.03.19 01:45 | sell | 0.10 | eurgbp | 0.89318 | 0.90320 | 0.88810 | 2010.03.22 04:45 | 0.90320 | -0.77 | 0.00 | -0.06 | -126.33 |
18734029 | 2010.03.19 20:00 | sell | 0.05 | gbpchf | 1.59144 | 1.61466 | 1.58644 | 2010.03.22 04:50 | 1.58644 | -0.43 | 0.00 | 0.06 | 25.16 |
18733565 | 2010.03.19 20:00 | sell | 0.05 | gbpchf | 1.59144 | 1.58904 | 1.58144 | 2010.03.22 07:10 | 1.58904 | -0.43 | 0.00 | 0.06 | 11.77 |
18732998 | 2010.03.19 17:40 | buy | 0.05 | usdcad | 1.01540 | 1.00540 | 1.02040 | 2010.03.22 12:35 | 1.02040 | -0.35 | 0.00 | 0.00 | 24.10 |
18732517 | 2010.03.19 17:40 | buy | 0.05 | usdcad | 1.01540 | 1.02029 | 1.02540 | 2010.03.22 12:40 | 1.02029 | -0.35 | 0.00 | 0.00 | 23.57 |
18734651 | 2010.03.19 20:25 | buy | 0.05 | usdcad | 1.01578 | 1.00578 | 1.02078 | 2010.03.22 12:55 | 1.02078 | -0.35 | 0.00 | 0.00 | 24.09 |
18735361 | 2010.03.19 20:30 | buy | 0.05 | usdcad | 1.01579 | 1.00579 | 1.02079 | 2010.03.22 12:55 | 1.02079 | -0.35 | 0.00 | 0.00 | 24.09 |
18730410 | 2010.03.19 15:10 | sell | 0.10 | usdcad | 1.01121 | 1.02120 | 1.00660 | 2010.03.22 13:00 | 1.02120 | -0.70 | 0.00 | 0.02 | -98.60 |
18736013 | 2010.03.19 21:30 | buy | 0.05 | usdcad | 1.01647 | 1.00647 | 1.02147 | 2010.03.22 13:00 | 1.02147 | -0.35 | 0.00 | 0.00 | 24.07 |
18734426 | 2010.03.19 20:25 | buy | 0.05 | usdcad | 1.01578 | 1.02059 | 1.02578 | 2010.03.22 13:15 | 1.02059 | -0.35 | 0.00 | 0.00 | 23.16 |
18735017 | 2010.03.19 20:30 | buy | 0.05 | usdcad | 1.01579 | 1.02059 | 1.02579 | 2010.03.22 13:15 | 1.02059 | -0.35 | 0.00 | 0.00 | 23.11 |
18733448 | 2010.03.19 20:00 | buy | 0.10 | usdchf | 1.05985 | 1.04070 | 1.07480 | 2010.03.22 14:00 | 1.06495 | -0.70 | 0.00 | -0.04 | 47.13 |
18735901 | 2010.03.19 21:30 | buy | 0.05 | usdcad | 1.01647 | 1.02146 | 1.02647 | 2010.03.22 14:45 | 1.02146 | -0.35 | 0.00 | 0.00 | 24.03 |
18731724 | 2010.03.19 16:00 | sell | 0.10 | eurusd | 1.35153 | 1.37520 | 1.33220 | 2010.03.22 15:00 | 1.34933 | -0.77 | 0.00 | -0.08 | 20.94 |
18736141 | 2010.03.22 04:45 | sell | 0.10 | eurgbp | 0.90310 | 0.91310 | 0.89800 | 2010.03.22 15:25 | 0.89800 | -0.77 | 0.00 | 0.00 | 62.96 |
18741873 | 2010.03.22 22:00 | sell | 0.07 | eurusd | 1.35579 | 1.37750 | 1.34150 | 2010.03.23 02:10 | 1.35445 | -0.54 | 0.00 | -0.02 | 8.64 |
18741655 | 2010.03.22 22:00 | sell | 0.07 | eurusd | 1.35579 | 1.37780 | 1.34120 | 2010.03.23 02:10 | 1.35445 | -0.54 | 0.00 | -0.02 | 8.64 |
18742113 | 2010.03.23 00:00 | sell | 0.10 | eurusd | 1.35574 | 1.37940 | 1.33640 | 2010.03.23 09:00 | 1.35118 | -0.77 | 0.00 | 0.00 | 44.52 |
18729532 | 2010.03.19 10:00 | buy | 0.10 | eurchf | 1.43547 | 1.43050 | 1.44070 | 2010.03.23 15:30 | 1.43050 | -0.77 | 0.00 | -0.01 | -52.38 |
18743134 | 2010.03.24 01:35 | sell | 0.07 | eurusd | 1.34820 | 1.36990 | 1.33390 | 2010.03.24 02:20 | 1.34467 | -0.54 | 0.00 | 0.00 | 23.95 |
18743252 | 2010.03.24 01:35 | sell | 0.07 | eurusd | 1.34820 | 1.37020 | 1.33360 | 2010.03.24 02:20 | 1.34467 | -0.54 | 0.00 | 0.00 | 23.95 |
18742286 | 2010.03.23 11:00 | buy | 0.10 | eurusd | 1.35239 | 1.32870 | 1.37170 | 2010.03.24 07:00 | 1.34151 | -0.77 | 0.00 | 0.04 | -109.92 |
18743503 | 2010.03.24 08:00 | buy | 0.10 | usdchf | 1.06149 | 1.04230 | 1.07640 | 2010.03.24 10:00 | 1.06688 | -0.70 | 0.00 | 0.00 | 49.72 |
18736781 | 2010.03.22 13:35 | buy | 0.05 | usdcad | 1.01999 | 1.00999 | 1.02499 | 2010.03.24 13:45 | 1.02499 | -0.35 | 0.00 | 0.00 | 24.01 |
18732269 | 2010.03.19 16:40 | sell | 0.05 | usdcad | 1.01630 | 1.02630 | 1.01130 | 2010.03.24 16:25 | 1.02630 | -0.35 | 0.00 | 0.02 | -49.11 |
18731867 | 2010.03.19 16:40 | sell | 0.05 | usdcad | 1.01630 | 1.02630 | 1.00630 | 2010.03.24 16:25 | 1.02630 | -0.35 | 0.00 | 0.02 | -49.11 |
18737309 | 2010.03.22 14:35 | buy | 0.10 | usdcad | 1.02293 | 1.01290 | 1.02750 | 2010.03.24 16:50 | 1.02750 | -0.70 | 0.00 | 0.00 | 43.69 |
18736281 | 2010.03.22 13:35 | buy | 0.05 | usdcad | 1.01999 | 1.02566 | 1.02999 | 2010.03.24 17:50 | 1.02566 | -0.35 | 0.00 | 0.00 | 27.26 |
18744386 | 2010.03.24 22:55 | sell | 0.07 | eurusd | 1.33227 | 1.35420 | 1.31780 | 2010.03.25 06:25 | 1.33017 | -0.54 | 0.00 | -0.02 | 14.00 |
18744240 | 2010.03.24 22:55 | sell | 0.07 | eurusd | 1.33227 | 1.35420 | 1.31780 | 2010.03.25 06:25 | 1.33017 | -0.54 | 0.00 | -0.02 | 14.00 |
18743838 | 2010.03.24 19:00 | sell | 0.10 | eurusd | 1.33437 | 1.35830 | 1.31490 | 2010.03.25 07:00 | 1.32968 | -0.77 | 0.00 | -0.03 | 45.90 |
18743729 | 2010.03.24 17:35 | sell | 0.10 | usdcad | 1.02645 | 1.03650 | 1.02190 | 2010.03.25 08:20 | 1.02190 | -0.70 | 0.00 | 0.01 | 43.73 |
18744914 | 2010.03.25 02:30 | buy | 0.10 | usdchf | 1.07031 | 1.05110 | 1.08520 | 2010.03.25 19:00 | 1.07315 | -0.70 | 0.00 | 0.00 | 25.66 |
18746092 | 2010.03.25 20:00 | buy | 0.05 | eurusd | 1.32909 | 1.31909 | 1.33259 | 2010.03.26 03:35 | 1.33259 | -0.39 | 0.00 | 0.02 | 16.95 |
18745723 | 2010.03.25 20:00 | buy | 0.05 | eurusd | 1.32909 | 1.33139 | 1.33309 | 2010.03.26 04:00 | 1.33309 | -0.39 | 0.00 | 0.02 | 19.45 |
18746475 | 2010.03.25 22:40 | sell | 0.07 | eurusd | 1.32806 | 1.35000 | 1.31360 | 2010.03.26 09:10 | 1.33638 | -0.54 | 0.00 | -0.02 | -58.96 |
18746617 | 2010.03.25 22:40 | sell | 0.07 | eurusd | 1.32806 | 1.35000 | 1.31360 | 2010.03.26 09:10 | 1.33638 | -0.54 | 0.00 | -0.02 | -58.96 |
18745171 | 2010.03.25 08:30 | buy | 0.10 | usdcad | 1.02101 | 1.01100 | 1.02560 | 2010.03.26 09:50 | 1.02560 | -0.70 | 0.00 | 0.00 | 43.98 |
18745607 | 2010.03.25 19:00 | sell | 0.10 | eurusd | 1.33011 | 1.35400 | 1.31060 | 2010.03.26 12:00 | 1.33741 | -0.77 | 0.00 | -0.03 | -74.04 |
18746835 | 2010.03.25 23:00 | buy | 0.10 | usdchf | 1.07351 | 1.05410 | 1.08860 | 2010.03.26 15:30 | 1.06441 | -0.70 | 0.00 | -0.01 | -86.25 |
18742861 | 2010.03.24 00:00 | buy | 0.10 | eurchf | 1.42698 | 1.42200 | 1.43220 | 2010.03.29 03:20 | 1.43220 | -0.77 | 0.00 | -0.02 | 53.20 |
18747203 | 2010.03.26 11:10 | sell | 0.10 | usdcad | 1.02725 | 1.03730 | 1.02270 | 2010.03.29 09:05 | 1.02270 | -0.70 | 0.00 | 0.02 | 43.69 |
18747338 | 2010.03.29 03:30 | sell | 0.10 | usdchf | 1.06677 | 1.08620 | 1.05170 | 2010.03.29 09:30 | 1.06261 | -0.70 | 0.00 | 0.00 | 38.35 |
18749307 | 2010.03.29 19:00 | buy | 0.10 | eurusd | 1.34387 | 1.32000 | 1.36340 | 2010.03.30 02:00 | 1.34895 | -0.77 | 0.00 | 0.04 | 49.68 |
18749966 | 2010.03.30 02:30 | buy | 0.07 | eurusd | 1.34755 | 1.32570 | 1.36210 | 2010.03.30 07:05 | 1.34916 | -0.54 | 0.00 | 0.00 | 10.52 |
18749653 | 2010.03.30 02:30 | buy | 0.07 | eurusd | 1.34755 | 1.32570 | 1.36210 | 2010.03.30 07:05 | 1.34916 | -0.54 | 0.00 | 0.00 | 10.52 |
18750510 | 2010.03.30 08:00 | sell | 0.10 | eurusd | 1.35043 | 1.37430 | 1.33090 | 2010.03.30 12:00 | 1.34752 | -0.77 | 0.00 | 0.00 | 28.02 |
18750098 | 2010.03.30 08:00 | sell | 0.10 | gbpchf | 1.59612 | 1.60510 | 1.59130 | 2010.03.30 14:55 | 1.60510 | -0.85 | 0.00 | 0.00 | -93.44 |
18751772 | 2010.03.31 02:35 | buy | 0.07 | eurusd | 1.34113 | 1.31920 | 1.35560 | 2010.03.31 08:50 | 1.34242 | -0.54 | 0.00 | 0.00 | 8.28 |
18751622 | 2010.03.31 02:35 | buy | 0.07 | eurusd | 1.34113 | 1.31920 | 1.35560 | 2010.03.31 08:50 | 1.34242 | -0.54 | 0.00 | 0.00 | 8.28 |
18751182 | 2010.03.31 01:00 | buy | 0.10 | gbpchf | 1.60637 | 1.59740 | 1.61120 | 2010.03.31 10:40 | 1.61120 | -0.85 | 0.00 | 0.00 | 49.03 |
18742681 | 2010.03.23 16:45 | buy | 0.10 | eurgbp | 0.89777 | 0.88780 | 0.90290 | 2010.03.31 10:50 | 0.88780 | -0.77 | 0.00 | 0.27 | -125.87 |
18750988 | 2010.03.30 20:00 | buy | 0.10 | eurusd | 1.34106 | 1.31730 | 1.36050 | 2010.03.31 12:00 | 1.34653 | -0.77 | 0.00 | 0.04 | 53.59 |
18747856 | 2010.03.29 11:00 | sell | 0.10 | usdchf | 1.06262 | 1.08200 | 1.04750 | 2010.03.31 14:30 | 1.05778 | -0.70 | 0.00 | 0.09 | 44.70 |
18748914 | 2010.03.29 14:00 | sell | 0.10 | eurchf | 1.43191 | 1.43690 | 1.42670 | 2010.03.31 16:20 | 1.42670 | -0.77 | 0.00 | 0.02 | 52.74 |
18756262 | 2010.04.01 00:35 | buy | 0.07 | eurusd | 1.35049 | 1.32860 | 1.36500 | 2010.04.01 01:40 | 1.35221 | -0.54 | 0.00 | 0.00 | 11.28 |
18756506 | 2010.04.01 00:35 | buy | 0.07 | eurusd | 1.35049 | 1.32860 | 1.36500 | 2010.04.01 01:40 | 1.35221 | -0.54 | 0.00 | 0.00 | 11.28 |
18748447 | 2010.03.29 11:10 | buy | 0.10 | usdcad | 1.02193 | 1.01190 | 1.02650 | 2010.04.01 09:15 | 1.01190 | -0.70 | 0.00 | -0.01 | -99.93 |
18755894 | 2010.03.31 20:30 | sell | 0.10 | eurchf | 1.42365 | 1.42870 | 1.41850 | 2010.04.01 13:40 | 1.41850 | -0.77 | 0.00 | 0.01 | 52.10 |
18755472 | 2010.03.31 20:30 | sell | 0.10 | usdchf | 1.05254 | 1.07190 | 1.03740 | 2010.04.01 16:00 | 1.04810 | -0.70 | 0.00 | 0.04 | 41.17 |
18757105 | 2010.04.01 02:55 | buy | 0.07 | eurusd | 1.35314 | 1.33120 | 1.36760 | 2010.04.01 17:10 | 1.35365 | -0.54 | 0.00 | 0.00 | 2.81 |
18757493 | 2010.04.01 02:55 | buy | 0.07 | eurusd | 1.35314 | 1.33130 | 1.36750 | 2010.04.01 17:10 | 1.35365 | -0.54 | 0.00 | 0.00 | 2.81 |
18758230 | 2010.04.01 17:00 | sell | 0.10 | eurchf | 1.41714 | 1.42210 | 1.41190 | 2010.04.01 17:50 | 1.42210 | -0.77 | 0.00 | 0.00 | -51.95 |
18737884 | 2010.03.22 15:00 | buy | 0.05 | eurchf | 1.43324 | 1.41269 | 1.43824 | 2010.04.01 17:55 | 1.43824 | -0.39 | 0.00 | -0.02 | 25.46 |
18738639 | 2010.03.22 15:05 | buy | 0.05 | eurchf | 1.43344 | 1.41289 | 1.43844 | 2010.04.01 17:55 | 1.43844 | -0.39 | 0.00 | -0.02 | 25.46 |
18739424 | 2010.03.22 15:10 | buy | 0.05 | eurchf | 1.43322 | 1.41267 | 1.43822 | 2010.04.01 17:55 | 1.43822 | -0.39 | 0.00 | -0.02 | 25.46 |
18740413 | 2010.03.22 15:15 | buy | 0.05 | eurchf | 1.43301 | 1.41246 | 1.43801 | 2010.04.01 17:55 | 1.43801 | -0.39 | 0.00 | -0.02 | 25.45 |
18741098 | 2010.03.22 15:20 | buy | 0.05 | eurchf | 1.43334 | 1.41279 | 1.43834 | 2010.04.01 17:55 | 1.43834 | -0.39 | 0.00 | -0.02 | 25.46 |
18752432 | 2010.03.31 11:00 | buy | 0.05 | gbpchf | 1.61059 | 1.58848 | 1.61559 | 2010.04.01 17:55 | 1.61559 | -0.43 | 0.00 | -0.01 | 25.47 |
18751909 | 2010.03.31 11:00 | buy | 0.05 | gbpchf | 1.61059 | 1.58848 | 1.62059 | 2010.04.01 17:55 | 1.62059 | -0.43 | 0.00 | -0.01 | 51.37 |
18753009 | 2010.03.31 11:30 | buy | 0.05 | gbpchf | 1.60740 | 1.58529 | 1.61240 | 2010.04.01 17:55 | 1.61240 | -0.43 | 0.00 | -0.01 | 25.47 |
18752610 | 2010.03.31 11:30 | buy | 0.05 | gbpchf | 1.60740 | 1.58529 | 1.61740 | 2010.04.01 17:55 | 1.61740 | -0.43 | 0.00 | -0.01 | 51.37 |
18753618 | 2010.03.31 12:00 | buy | 0.05 | gbpchf | 1.60736 | 1.58517 | 1.61236 | 2010.04.01 17:55 | 1.61236 | -0.43 | 0.00 | -0.01 | 25.47 |
18753280 | 2010.03.31 12:00 | buy | 0.05 | gbpchf | 1.60736 | 1.58517 | 1.61736 | 2010.04.01 17:55 | 1.61736 | -0.43 | 0.00 | -0.01 | 51.37 |
18753936 | 2010.03.31 12:30 | buy | 0.05 | gbpchf | 1.60627 | 1.58408 | 1.61627 | 2010.04.01 17:55 | 1.61627 | -0.43 | 0.00 | -0.01 | 51.37 |
18754042 | 2010.03.31 12:30 | buy | 0.05 | gbpchf | 1.60627 | 1.58408 | 1.61127 | 2010.04.01 17:55 | 1.61127 | -0.43 | 0.00 | -0.01 | 25.47 |
18754250 | 2010.03.31 13:00 | buy | 0.05 | gbpchf | 1.60603 | 1.58383 | 1.61603 | 2010.04.01 17:55 | 1.61603 | -0.43 | 0.00 | -0.01 | 51.37 |
18754535 | 2010.03.31 13:00 | buy | 0.05 | gbpchf | 1.60603 | 1.58383 | 1.61103 | 2010.04.01 17:55 | 1.61103 | -0.43 | 0.00 | -0.01 | 25.47 |
18738205 | 2010.03.22 15:00 | buy | 0.05 | eurchf | 1.43324 | 1.43564 | 1.44124 | 2010.04.01 18:00 | 1.43564 | -0.39 | 0.00 | -0.02 | 11.99 |
18738845 | 2010.03.22 15:05 | buy | 0.05 | eurchf | 1.43344 | 1.43584 | 1.44144 | 2010.04.01 18:00 | 1.43584 | -0.39 | 0.00 | -0.02 | 11.99 |
18740023 | 2010.03.22 15:10 | buy | 0.05 | eurchf | 1.43322 | 1.43562 | 1.44122 | 2010.04.01 18:00 | 1.43562 | -0.39 | 0.00 | -0.02 | 11.99 |
18740748 | 2010.03.22 15:15 | buy | 0.05 | eurchf | 1.43301 | 1.43541 | 1.44101 | 2010.04.01 18:00 | 1.43541 | -0.39 | 0.00 | -0.02 | 11.99 |
18740852 | 2010.03.22 15:20 | buy | 0.05 | eurchf | 1.43334 | 1.43574 | 1.44134 | 2010.04.01 18:00 | 1.43574 | -0.39 | 0.00 | -0.02 | 12.00 |
18755102 | 2010.03.31 17:00 | buy | 0.10 | eurusd | 1.35312 | 1.32930 | 1.37250 | 2010.04.01 18:00 | 1.35674 | -0.77 | 0.00 | 0.04 | 35.00 |
18761638 | 2010.04.02 01:05 | buy | 0.07 | eurusd | 1.35783 | 1.33600 | 1.37220 | 2010.04.02 15:25 | 1.34933 | -0.54 | 0.00 | 0.00 | -60.26 |
18761320 | 2010.04.02 01:05 | buy | 0.07 | eurusd | 1.35783 | 1.33560 | 1.37260 | 2010.04.02 15:25 | 1.34933 | -0.54 | 0.00 | 0.00 | -60.26 |
18760992 | 2010.04.01 19:00 | buy | 0.10 | eurusd | 1.35644 | 1.33260 | 1.37580 | 2010.04.05 09:00 | 1.34629 | -0.77 | 0.00 | 0.17 | -102.67 |
18758029 | 2010.04.01 09:15 | buy | 0.10 | usdcad | 1.01202 | 1.00200 | 1.01660 | 2010.04.05 18:10 | 1.00200 | -0.70 | 0.00 | -0.01 | -100.87 |
18762791 | 2010.04.02 15:20 | sell | 0.05 | eurusd | 1.34940 | 1.35940 | 1.34590 | 2010.04.06 02:20 | 1.34590 | -0.39 | 0.00 | -0.05 | 16.98 |
18762386 | 2010.04.02 15:20 | sell | 0.05 | eurusd | 1.34940 | 1.34658 | 1.34540 | 2010.04.06 02:30 | 1.34540 | -0.39 | 0.00 | -0.05 | 19.48 |
18761850 | 2010.04.02 06:30 | sell | 0.10 | usdchf | 1.05675 | 1.07620 | 1.04170 | 2010.04.06 03:30 | 1.06679 | -0.70 | 0.00 | 0.17 | -95.17 |
18756687 | 2010.04.01 02:15 | buy | 0.10 | eurgbp | 0.88907 | 0.87910 | 0.89420 | 2010.04.06 17:35 | 0.87910 | -0.77 | 0.00 | 0.17 | -125.71 |
18767459 | 2010.04.07 01:00 | sell | 0.07 | eurusd | 1.33994 | 1.36170 | 1.32550 | 2010.04.07 02:00 | 1.33823 | -0.54 | 0.00 | 0.00 | 11.22 |
18767855 | 2010.04.07 01:00 | sell | 0.07 | eurusd | 1.33994 | 1.36210 | 1.32510 | 2010.04.07 02:00 | 1.33823 | -0.54 | 0.00 | 0.00 | 11.22 |
18768739 | 2010.04.07 03:35 | sell | 0.07 | eurusd | 1.33839 | 1.36020 | 1.32400 | 2010.04.07 07:55 | 1.33615 | -0.54 | 0.00 | 0.00 | 14.93 |
18768331 | 2010.04.07 03:35 | sell | 0.07 | eurusd | 1.33839 | 1.36060 | 1.32360 | 2010.04.07 07:55 | 1.33615 | -0.54 | 0.00 | 0.00 | 14.93 |
18764316 | 2010.04.05 20:30 | sell | 0.05 | usdcad | 1.00314 | 1.01314 | 0.99814 | 2010.04.07 09:10 | 0.99814 | -0.35 | 0.00 | 0.01 | 24.63 |
18764691 | 2010.04.05 21:10 | sell | 0.05 | usdcad | 1.00308 | 1.01308 | 0.99808 | 2010.04.07 10:30 | 0.99808 | -0.35 | 0.00 | 0.01 | 24.63 |
18766939 | 2010.04.07 01:00 | buy | 0.10 | usdchf | 1.06886 | 1.04930 | 1.08420 | 2010.04.07 14:00 | 1.07276 | -0.70 | 0.00 | 0.00 | 35.55 |
18769657 | 2010.04.07 09:35 | buy | 0.05 | usdcad | 0.99889 | 0.98889 | 1.00389 | 2010.04.07 17:50 | 1.00389 | -0.35 | 0.00 | 0.00 | 24.51 |
18769109 | 2010.04.07 09:35 | buy | 0.05 | usdcad | 0.99889 | 1.00410 | 1.00889 | 2010.04.07 22:15 | 1.00410 | -0.35 | 0.00 | 0.00 | 25.54 |
18763262 | 2010.04.05 18:10 | buy | 0.10 | usdcad | 1.00148 | 0.99150 | 1.00610 | 2010.04.07 23:00 | 1.00610 | -0.70 | 0.00 | 0.00 | 45.12 |
18766294 | 2010.04.05 22:15 | buy | 0.05 | usdcad | 1.00224 | 0.99224 | 1.00724 | 2010.04.08 08:20 | 1.00724 | -0.35 | 0.00 | 0.00 | 24.42 |
18763687 | 2010.04.05 19:35 | buy | 0.05 | usdcad | 1.00244 | 0.99244 | 1.00744 | 2010.04.08 08:35 | 1.00744 | -0.35 | 0.00 | 0.00 | 24.41 |
18765567 | 2010.04.05 22:10 | buy | 0.05 | usdcad | 1.00248 | 0.99248 | 1.00748 | 2010.04.08 08:35 | 1.00748 | -0.35 | 0.00 | 0.00 | 24.42 |
18763502 | 2010.04.05 19:35 | buy | 0.05 | usdcad | 1.00244 | 1.00743 | 1.01244 | 2010.04.08 08:45 | 1.00743 | -0.35 | 0.00 | 0.00 | 24.37 |
18764968 | 2010.04.05 22:10 | buy | 0.05 | usdcad | 1.00248 | 1.00743 | 1.01248 | 2010.04.08 08:45 | 1.00743 | -0.35 | 0.00 | 0.00 | 24.17 |
18766157 | 2010.04.05 22:15 | buy | 0.05 | usdcad | 1.00224 | 1.00710 | 1.01224 | 2010.04.08 08:50 | 1.00710 | -0.35 | 0.00 | 0.00 | 23.74 |
18770094 | 2010.04.07 18:35 | buy | 0.05 | usdcad | 1.00320 | 0.99320 | 1.00820 | 2010.04.08 09:40 | 1.00820 | -0.35 | 0.00 | 0.00 | 24.39 |
18769937 | 2010.04.07 18:35 | buy | 0.05 | usdcad | 1.00320 | 1.00822 | 1.01320 | 2010.04.08 09:45 | 1.00822 | -0.35 | 0.00 | 0.00 | 24.50 |
18770251 | 2010.04.07 23:10 | buy | 0.10 | usdcad | 1.00513 | 0.99510 | 1.00970 | 2010.04.08 15:20 | 1.00970 | -0.70 | 0.00 | 0.00 | 44.45 |
18771723 | 2010.04.08 09:45 | sell | 0.05 | usdcad | 1.00792 | 1.01792 | 1.00292 | 2010.04.08 17:45 | 1.00292 | -0.35 | 0.00 | 0.00 | 24.51 |
18771445 | 2010.04.08 09:45 | sell | 0.05 | usdcad | 1.00792 | 1.00301 | 0.99792 | 2010.04.08 17:55 | 1.00301 | -0.35 | 0.00 | 0.00 | 24.09 |
18770633 | 2010.04.08 04:00 | sell | 0.10 | eurusd | 1.33211 | 1.35110 | 1.31750 | 2010.04.09 10:00 | 1.34095 | -0.77 | 0.00 | -0.03 | -89.45 |
18766396 | 2010.04.06 18:30 | sell | 0.10 | eurgbp | 0.87762 | 0.88760 | 0.87250 | 2010.04.09 10:35 | 0.87250 | -0.77 | 0.00 | -0.06 | 63.32 |
18759659 | 2010.04.01 18:00 | buy | 0.05 | eurchf | 1.43299 | 1.41106 | 1.43799 | 2010.04.09 13:35 | 1.43799 | -0.39 | 0.00 | -0.01 | 25.46 |
18759843 | 2010.04.01 18:05 | buy | 0.05 | eurchf | 1.43234 | 1.41041 | 1.43734 | 2010.04.09 13:35 | 1.43734 | -0.39 | 0.00 | -0.01 | 25.46 |
18760480 | 2010.04.01 18:10 | buy | 0.05 | eurchf | 1.43268 | 1.41075 | 1.43768 | 2010.04.09 13:35 | 1.43768 | -0.39 | 0.00 | -0.01 | 25.46 |
18762107 | 2010.04.02 15:00 | buy | 0.10 | eurchf | 1.43136 | 1.42640 | 1.43660 | 2010.04.09 13:35 | 1.43660 | -0.77 | 0.00 | -0.02 | 53.41 |
18760052 | 2010.04.01 18:05 | buy | 0.05 | eurchf | 1.43234 | 1.43474 | 1.44034 | 2010.04.12 00:15 | 1.44034 | -0.39 | 0.00 | -0.02 | 41.00 |
18760709 | 2010.04.01 18:10 | buy | 0.05 | eurchf | 1.43268 | 1.43508 | 1.44068 | 2010.04.12 00:15 | 1.44068 | -0.39 | 0.00 | -0.02 | 41.00 |
18774838 | 2010.04.09 01:30 | buy | 0.10 | usdchf | 1.07207 | 1.05250 | 1.08740 | 2010.04.12 00:15 | 1.05861 | -0.70 | 0.00 | -0.04 | -127.91 |
18759084 | 2010.04.01 18:00 | buy | 0.05 | eurchf | 1.43299 | 1.43539 | 1.44099 | 2010.04.12 00:20 | 1.44099 | -0.39 | 0.00 | -0.02 | 41.00 |
18775200 | 2010.04.09 18:30 | buy | 0.10 | eurchf | 1.43735 | 1.43240 | 1.44260 | 2010.04.12 00:45 | 1.44260 | -0.77 | 0.00 | -0.01 | 53.50 |
18775878 | 2010.04.12 03:00 | buy | 0.05 | gbpusd | 1.54334 | 1.50139 | 1.54834 | 2010.04.12 07:00 | 1.54834 | -0.43 | 0.00 | 0.00 | 24.38 |
18775351 | 2010.04.12 03:00 | buy | 0.05 | gbpusd | 1.54334 | 1.50139 | 1.54834 | 2010.04.12 07:00 | 1.54834 | -0.43 | 0.00 | 0.00 | 24.38 |
18776648 | 2010.04.12 03:30 | buy | 0.05 | gbpusd | 1.54304 | 1.50109 | 1.54804 | 2010.04.12 07:00 | 1.54804 | -0.43 | 0.00 | 0.00 | 24.38 |
18776244 | 2010.04.12 03:30 | buy | 0.05 | gbpusd | 1.54304 | 1.50109 | 1.54804 | 2010.04.12 07:00 | 1.54804 | -0.43 | 0.00 | 0.00 | 24.38 |
18777653 | 2010.04.12 04:00 | buy | 0.05 | gbpusd | 1.54311 | 1.50116 | 1.54811 | 2010.04.12 07:00 | 1.54811 | -0.43 | 0.00 | 0.00 | 24.38 |
18777523 | 2010.04.12 04:00 | buy | 0.05 | gbpusd | 1.54311 | 1.50116 | 1.54811 | 2010.04.12 07:00 | 1.54811 | -0.43 | 0.00 | 0.00 | 24.38 |
18778113 | 2010.04.12 04:30 | buy | 0.05 | gbpusd | 1.54320 | 1.50125 | 1.54820 | 2010.04.12 07:00 | 1.54820 | -0.43 | 0.00 | 0.00 | 24.38 |
18778496 | 2010.04.12 04:30 | buy | 0.05 | gbpusd | 1.54320 | 1.50125 | 1.54820 | 2010.04.12 07:00 | 1.54820 | -0.43 | 0.00 | 0.00 | 24.38 |
18779560 | 2010.04.12 05:00 | buy | 0.05 | gbpusd | 1.54303 | 1.50108 | 1.54803 | 2010.04.12 07:00 | 1.54803 | -0.43 | 0.00 | 0.00 | 24.38 |
18779078 | 2010.04.12 05:00 | buy | 0.05 | gbpusd | 1.54303 | 1.50108 | 1.54803 | 2010.04.12 07:00 | 1.54803 | -0.43 | 0.00 | 0.00 | 24.38 |
18758334 | 2010.04.01 17:55 | buy | 0.05 | eurchf | 1.44102 | 1.41909 | 1.44602 | 2010.04.12 08:30 | 1.44602 | -0.39 | 0.00 | -0.02 | 25.46 |
18758853 | 2010.04.01 17:55 | buy | 0.05 | eurchf | 1.44102 | 1.44342 | 1.44902 | 2010.04.12 09:25 | 1.44342 | -0.39 | 0.00 | -0.02 | 11.99 |
18774259 | 2010.04.08 17:45 | buy | 0.05 | usdcad | 1.00355 | 0.99355 | 1.00855 | 2010.04.12 13:30 | 1.00855 | -0.35 | 0.00 | 0.00 | 24.38 |
18773900 | 2010.04.08 17:45 | buy | 0.05 | usdcad | 1.00355 | 1.00836 | 1.01355 | 2010.04.12 13:35 | 1.00836 | -0.35 | 0.00 | 0.00 | 23.46 |
18777019 | 2010.04.12 04:00 | buy | 0.10 | eurchf | 1.44312 | 1.43810 | 1.44830 | 2010.04.12 14:45 | 1.43810 | -0.77 | 0.00 | 0.00 | -52.90 |
18782144 | 2010.04.12 15:00 | buy | 0.05 | gbpusd | 1.53825 | 1.49626 | 1.54325 | 2010.04.13 12:50 | 1.54325 | -0.43 | 0.00 | 0.01 | 24.37 |
18781911 | 2010.04.12 15:00 | buy | 0.05 | gbpusd | 1.53825 | 1.49626 | 1.54325 | 2010.04.13 12:50 | 1.54325 | -0.43 | 0.00 | 0.01 | 24.37 |
18783604 | 2010.04.12 16:00 | buy | 0.05 | gbpusd | 1.53818 | 1.49619 | 1.54318 | 2010.04.13 12:50 | 1.54318 | -0.43 | 0.00 | 0.01 | 24.37 |
18783483 | 2010.04.12 16:00 | buy | 0.05 | gbpusd | 1.53818 | 1.49619 | 1.54318 | 2010.04.13 12:50 | 1.54318 | -0.43 | 0.00 | 0.01 | 24.37 |
18779947 | 2010.04.12 08:30 | sell | 0.10 | usdchf | 1.06064 | 1.08020 | 1.04530 | 2010.04.13 15:00 | 1.05584 | -0.70 | 0.00 | 0.04 | 44.53 |
18781056 | 2010.04.12 14:30 | buy | 0.05 | gbpusd | 1.53873 | 1.49674 | 1.54373 | 2010.04.13 15:05 | 1.54373 | -0.43 | 0.00 | 0.01 | 24.37 |
18781466 | 2010.04.12 14:30 | buy | 0.05 | gbpusd | 1.53873 | 1.49674 | 1.54373 | 2010.04.13 15:05 | 1.54373 | -0.43 | 0.00 | 0.01 | 24.37 |
18784629 | 2010.04.12 17:00 | sell | 0.10 | eurchf | 1.43996 | 1.44500 | 1.43480 | 2010.04.13 17:00 | 1.43480 | -0.77 | 0.00 | 0.01 | 52.22 |
18790639 | 2010.04.13 18:30 | buy | 0.05 | gbpusd | 1.53628 | 1.49424 | 1.54128 | 2010.04.14 02:25 | 1.54128 | -0.43 | 0.00 | 0.01 | 24.38 |
18790444 | 2010.04.13 18:30 | buy | 0.05 | gbpusd | 1.53628 | 1.49424 | 1.54128 | 2010.04.14 02:25 | 1.54128 | -0.43 | 0.00 | 0.01 | 24.38 |
18785326 | 2010.04.13 16:00 | buy | 0.10 | eurusd | 1.35747 | 1.33820 | 1.37240 | 2010.04.14 03:00 | 1.36409 | -0.77 | 0.00 | 0.04 | 65.07 |
18789877 | 2010.04.13 18:00 | buy | 0.05 | gbpusd | 1.53720 | 1.49516 | 1.54220 | 2010.04.14 03:15 | 1.54220 | -0.43 | 0.00 | 0.01 | 24.38 |
18789373 | 2010.04.13 18:00 | buy | 0.05 | gbpusd | 1.53720 | 1.49516 | 1.54220 | 2010.04.14 03:15 | 1.54220 | -0.43 | 0.00 | 0.01 | 24.38 |
18790775 | 2010.04.13 19:00 | buy | 0.05 | gbpusd | 1.53679 | 1.49475 | 1.54179 | 2010.04.14 03:15 | 1.54179 | -0.43 | 0.00 | 0.01 | 24.38 |
18791248 | 2010.04.13 19:00 | buy | 0.05 | gbpusd | 1.53679 | 1.49475 | 1.54179 | 2010.04.14 03:15 | 1.54179 | -0.43 | 0.00 | 0.01 | 24.38 |
18791584 | 2010.04.13 22:00 | sell | 0.10 | usdchf | 1.05531 | 1.07480 | 1.04010 | 2010.04.14 06:00 | 1.05100 | -0.70 | 0.00 | 0.04 | 40.08 |
18773587 | 2010.04.08 16:20 | buy | 0.10 | usdcad | 1.00850 | 0.99850 | 1.01310 | 2010.04.14 09:05 | 0.99850 | -0.70 | 0.00 | -0.01 | -100.96 |
18771166 | 2010.04.08 09:35 | buy | 0.05 | usdcad | 1.00820 | 0.99820 | 1.01320 | 2010.04.14 10:00 | 0.99820 | -0.35 | 0.00 | -0.01 | -50.49 |
18770740 | 2010.04.08 09:35 | buy | 0.05 | usdcad | 1.00820 | 0.99820 | 1.01820 | 2010.04.14 10:00 | 0.99820 | -0.35 | 0.00 | -0.01 | -50.49 |
18772666 | 2010.04.08 11:10 | buy | 0.05 | usdcad | 1.00782 | 0.99782 | 1.01782 | 2010.04.14 10:20 | 0.99782 | -0.35 | 0.00 | -0.01 | -50.50 |
18773054 | 2010.04.08 11:10 | buy | 0.05 | usdcad | 1.00782 | 0.99782 | 1.01282 | 2010.04.14 10:20 | 0.99782 | -0.35 | 0.00 | -0.01 | -50.50 |
18764139 | 2010.04.05 20:30 | sell | 0.05 | usdcad | 1.00314 | 0.99834 | 0.99314 | 2010.04.14 10:25 | 0.99834 | -0.35 | 0.00 | 0.03 | 23.63 |
18794059 | 2010.04.14 09:00 | buy | 0.05 | gbpusd | 1.53912 | 1.49708 | 1.54412 | 2010.04.14 11:40 | 1.54412 | -0.43 | 0.00 | 0.00 | 24.38 |
18794231 | 2010.04.14 09:00 | buy | 0.05 | gbpusd | 1.53912 | 1.49708 | 1.54412 | 2010.04.14 11:40 | 1.54412 | -0.43 | 0.00 | 0.00 | 24.38 |
18772486 | 2010.04.08 10:45 | buy | 0.05 | usdcad | 1.00751 | 0.99751 | 1.01251 | 2010.04.14 13:30 | 0.99751 | -0.35 | 0.00 | -0.01 | -50.58 |
18771955 | 2010.04.08 10:45 | buy | 0.05 | usdcad | 1.00751 | 0.99751 | 1.01751 | 2010.04.14 13:30 | 0.99751 | -0.35 | 0.00 | -0.01 | -50.58 |
18764488 | 2010.04.05 21:10 | sell | 0.05 | usdcad | 1.00308 | 0.99823 | 0.99308 | 2010.04.14 14:55 | 0.99823 | -0.35 | 0.00 | 0.03 | 23.89 |
18783037 | 2010.04.12 15:30 | buy | 0.05 | gbpusd | 1.54072 | 1.49873 | 1.54572 | 2010.04.14 15:15 | 1.54572 | -0.43 | 0.00 | 0.02 | 24.36 |
18782569 | 2010.04.12 15:30 | buy | 0.05 | gbpusd | 1.54072 | 1.49873 | 1.54572 | 2010.04.14 15:15 | 1.54572 | -0.43 | 0.00 | 0.02 | 24.36 |
18780192 | 2010.04.12 14:00 | buy | 0.05 | gbpusd | 1.54141 | 1.49942 | 1.54641 | 2010.04.14 16:30 | 1.54641 | -0.43 | 0.00 | 0.02 | 24.36 |
18780576 | 2010.04.12 14:00 | buy | 0.05 | gbpusd | 1.54141 | 1.49942 | 1.54641 | 2010.04.14 16:30 | 1.54641 | -0.43 | 0.00 | 0.02 | 24.36 |
18792465 | 2010.04.14 07:30 | buy | 0.05 | gbpusd | 1.54221 | 1.50017 | 1.54721 | 2010.04.14 17:10 | 1.54721 | -0.43 | 0.00 | 0.00 | 24.38 |
18793047 | 2010.04.14 07:30 | buy | 0.05 | gbpusd | 1.54221 | 1.50017 | 1.54721 | 2010.04.14 17:10 | 1.54721 | -0.43 | 0.00 | 0.00 | 24.38 |
18793342 | 2010.04.14 08:00 | buy | 0.05 | gbpusd | 1.54364 | 1.50160 | 1.54864 | 2010.04.14 17:35 | 1.54864 | -0.43 | 0.00 | 0.00 | 24.38 |
18793718 | 2010.04.14 08:00 | buy | 0.05 | gbpusd | 1.54364 | 1.50160 | 1.54864 | 2010.04.14 17:35 | 1.54864 | -0.43 | 0.00 | 0.00 | 24.38 |
18785191 | 2010.04.12 21:45 | sell | 0.10 | eurgbp | 0.88397 | 0.89400 | 0.87890 | 2010.04.15 07:45 | 0.87890 | -0.77 | 0.00 | -0.06 | 62.68 |
18801856 | 2010.04.15 06:00 | sell | 0.10 | eurusd | 1.36503 | 1.38430 | 1.35010 | 2010.04.15 10:00 | 1.35946 | -0.77 | 0.00 | 0.00 | 54.61 |
18801315 | 2010.04.15 02:55 | buy | 0.07 | eurusd | 1.36550 | 1.34340 | 1.38020 | 2010.04.15 10:20 | 1.35732 | -0.54 | 0.00 | 0.00 | -58.02 |
18801189 | 2010.04.15 02:55 | buy | 0.07 | eurusd | 1.36550 | 1.34350 | 1.38010 | 2010.04.15 10:20 | 1.35732 | -0.54 | 0.00 | 0.00 | -58.02 |
18802245 | 2010.04.15 10:50 | sell | 0.05 | eurusd | 1.35700 | 1.36700 | 1.35350 | 2010.04.15 11:20 | 1.35350 | -0.39 | 0.00 | 0.00 | 16.96 |
18802656 | 2010.04.15 10:50 | sell | 0.05 | eurusd | 1.35700 | 1.36700 | 1.35300 | 2010.04.15 11:45 | 1.35300 | -0.39 | 0.00 | 0.00 | 19.46 |
18805812 | 2010.04.15 12:00 | buy | 0.05 | gbpusd | 1.54069 | 1.49859 | 1.54569 | 2010.04.15 15:50 | 1.54569 | -0.43 | 0.00 | 0.00 | 24.38 |
18805304 | 2010.04.15 12:00 | buy | 0.05 | gbpusd | 1.54069 | 1.49859 | 1.54569 | 2010.04.15 15:50 | 1.54569 | -0.43 | 0.00 | 0.00 | 24.38 |
18806642 | 2010.04.15 13:00 | buy | 0.05 | gbpusd | 1.54123 | 1.49913 | 1.54623 | 2010.04.15 15:55 | 1.54623 | -0.43 | 0.00 | 0.00 | 24.38 |
18807194 | 2010.04.15 13:00 | buy | 0.05 | gbpusd | 1.54123 | 1.49913 | 1.54623 | 2010.04.15 15:55 | 1.54623 | -0.43 | 0.00 | 0.00 | 24.38 |
18806526 | 2010.04.15 12:30 | buy | 0.05 | gbpusd | 1.54149 | 1.49939 | 1.54649 | 2010.04.15 16:10 | 1.54649 | -0.43 | 0.00 | 0.00 | 24.38 |
18806340 | 2010.04.15 12:30 | buy | 0.05 | gbpusd | 1.54149 | 1.49939 | 1.54649 | 2010.04.15 16:10 | 1.54649 | -0.43 | 0.00 | 0.00 | 24.38 |
18807612 | 2010.04.15 13:30 | buy | 0.05 | gbpusd | 1.54152 | 1.49942 | 1.54652 | 2010.04.15 16:10 | 1.54652 | -0.43 | 0.00 | 0.00 | 24.38 |
18807428 | 2010.04.15 13:30 | buy | 0.05 | gbpusd | 1.54152 | 1.49942 | 1.54652 | 2010.04.15 16:10 | 1.54652 | -0.43 | 0.00 | 0.00 | 24.38 |
18804746 | 2010.04.15 11:30 | buy | 0.05 | gbpusd | 1.54372 | 1.50162 | 1.54872 | 2010.04.15 16:35 | 1.54872 | -0.43 | 0.00 | 0.00 | 24.38 |
18804458 | 2010.04.15 11:30 | buy | 0.05 | gbpusd | 1.54372 | 1.50162 | 1.54872 | 2010.04.15 16:35 | 1.54872 | -0.43 | 0.00 | 0.00 | 24.38 |
18800231 | 2010.04.14 13:35 | buy | 0.05 | usdcad | 0.99704 | 0.98704 | 1.00204 | 2010.04.15 20:35 | 1.00204 | -0.35 | 0.00 | 0.00 | 24.54 |
18799900 | 2010.04.14 13:35 | buy | 0.05 | usdcad | 0.99704 | 1.00201 | 1.00704 | 2010.04.15 21:00 | 1.00201 | -0.35 | 0.00 | 0.00 | 24.40 |
18795298 | 2010.04.14 10:00 | buy | 0.05 | usdcad | 0.99838 | 0.98838 | 1.00338 | 2010.04.15 21:35 | 1.00338 | -0.35 | 0.00 | 0.00 | 24.52 |
18796193 | 2010.04.14 10:20 | buy | 0.05 | usdcad | 0.99814 | 0.98814 | 1.00314 | 2010.04.15 21:35 | 1.00314 | -0.35 | 0.00 | 0.00 | 24.51 |
18795608 | 2010.04.14 10:20 | buy | 0.05 | usdcad | 0.99814 | 1.00305 | 1.00814 | 2010.04.15 21:55 | 1.00305 | -0.35 | 0.00 | 0.00 | 24.07 |
18796711 | 2010.04.14 10:55 | buy | 0.05 | usdcad | 0.99860 | 0.98860 | 1.00360 | 2010.04.16 02:30 | 1.00360 | -0.35 | 0.00 | 0.00 | 24.51 |
18795102 | 2010.04.14 10:00 | buy | 0.05 | usdcad | 0.99838 | 1.00540 | 1.00838 | 2010.04.16 04:50 | 1.00540 | -0.35 | 0.00 | 0.00 | 34.51 |
18796368 | 2010.04.14 10:55 | buy | 0.05 | usdcad | 0.99860 | 1.00540 | 1.00860 | 2010.04.16 04:50 | 1.00540 | -0.35 | 0.00 | 0.00 | 33.41 |
18803185 | 2010.04.15 11:00 | sell | 0.10 | eurusd | 1.35676 | 1.37610 | 1.34190 | 2010.04.16 09:00 | 1.35321 | -0.77 | 0.00 | -0.03 | 34.43 |
18812450 | 2010.04.16 05:00 | buy | 0.05 | gbpusd | 1.54215 | 1.50005 | 1.54715 | 2010.04.16 11:25 | 1.54715 | -0.43 | 0.00 | 0.00 | 24.38 |
18812021 | 2010.04.16 05:00 | buy | 0.05 | gbpusd | 1.54215 | 1.50005 | 1.54715 | 2010.04.16 11:25 | 1.54715 | -0.43 | 0.00 | 0.00 | 24.38 |
18804009 | 2010.04.15 11:20 | sell | 0.05 | eurusd | 1.35406 | 1.36406 | 1.35056 | 2010.04.16 15:05 | 1.35056 | -0.39 | 0.00 | -0.01 | 16.97 |
18803686 | 2010.04.15 11:20 | sell | 0.05 | eurusd | 1.35406 | 1.36406 | 1.35006 | 2010.04.16 15:10 | 1.35006 | -0.39 | 0.00 | -0.01 | 19.47 |
18808541 | 2010.04.15 21:05 | buy | 0.05 | usdcad | 1.00226 | 0.99226 | 1.00726 | 2010.04.16 16:45 | 1.00726 | -0.35 | 0.00 | 0.00 | 24.41 |
18809914 | 2010.04.15 23:00 | buy | 0.05 | usdcad | 1.00242 | 0.99242 | 1.00742 | 2010.04.16 16:45 | 1.00742 | -0.35 | 0.00 | 0.00 | 24.41 |
18784428 | 2010.04.12 16:45 | buy | 0.05 | usdcad | 1.00336 | 0.99336 | 1.00836 | 2010.04.16 16:50 | 1.00836 | -0.35 | 0.00 | 0.00 | 24.37 |
18794814 | 2010.04.14 09:20 | sell | 0.10 | usdcad | 0.99904 | 1.00900 | 0.99440 | 2010.04.16 16:50 | 1.00900 | -0.70 | 0.00 | 0.01 | -99.47 |
18809438 | 2010.04.15 22:00 | buy | 0.05 | usdcad | 1.00327 | 0.99327 | 1.00827 | 2010.04.16 16:50 | 1.00827 | -0.35 | 0.00 | 0.00 | 24.37 |
18813243 | 2010.04.16 05:30 | buy | 0.05 | usdcad | 1.00422 | 0.99422 | 1.00922 | 2010.04.16 16:55 | 1.00922 | -0.35 | 0.00 | 0.00 | 24.31 |
18808138 | 2010.04.15 21:05 | buy | 0.05 | usdcad | 1.00226 | 1.01088 | 1.01226 | 2010.04.16 17:00 | 1.01226 | -0.35 | 0.00 | 0.00 | 48.98 |
18809658 | 2010.04.15 23:00 | buy | 0.05 | usdcad | 1.00242 | 1.01088 | 1.01242 | 2010.04.16 17:00 | 1.01242 | -0.35 | 0.00 | 0.00 | 48.98 |
18783918 | 2010.04.12 16:45 | buy | 0.05 | usdcad | 1.00336 | 1.01088 | 1.01336 | 2010.04.16 17:05 | 1.01088 | -0.35 | 0.00 | 0.00 | 36.81 |
18808879 | 2010.04.15 22:00 | buy | 0.05 | usdcad | 1.00327 | 1.01088 | 1.01327 | 2010.04.16 17:05 | 1.01088 | -0.35 | 0.00 | 0.00 | 37.26 |
18812844 | 2010.04.16 05:30 | buy | 0.05 | usdcad | 1.00422 | 1.01088 | 1.01422 | 2010.04.16 17:05 | 1.01088 | -0.35 | 0.00 | 0.00 | 32.56 |
18797282 | 2010.04.14 12:00 | sell | 0.05 | gbpchf | 1.62689 | 1.64853 | 1.62189 | 2010.04.19 07:30 | 1.62189 | -0.43 | 0.00 | 0.10 | 24.85 |
18798058 | 2010.04.14 12:30 | sell | 0.05 | gbpchf | 1.62647 | 1.64811 | 1.62147 | 2010.04.19 07:30 | 1.62147 | -0.43 | 0.00 | 0.10 | 24.86 |
18798861 | 2010.04.14 13:00 | sell | 0.05 | gbpchf | 1.62645 | 1.64826 | 1.62145 | 2010.04.19 07:30 | 1.62145 | -0.43 | 0.00 | 0.10 | 24.86 |
18799407 | 2010.04.14 13:30 | sell | 0.05 | gbpchf | 1.62761 | 1.64948 | 1.62261 | 2010.04.19 07:30 | 1.62261 | -0.43 | 0.00 | 0.10 | 24.86 |
18800852 | 2010.04.14 16:00 | sell | 0.05 | gbpchf | 1.62698 | 1.64885 | 1.62198 | 2010.04.19 07:30 | 1.62198 | -0.43 | 0.00 | 0.10 | 24.86 |
18815264 | 2010.04.16 19:00 | buy | 0.10 | usdchf | 1.06115 | 1.04170 | 1.07640 | 2010.04.19 09:00 | 1.06576 | -0.70 | 0.00 | -0.04 | 42.50 |
18799112 | 2010.04.14 13:30 | sell | 0.05 | gbpchf | 1.62761 | 1.62521 | 1.61761 | 2010.04.19 10:20 | 1.62521 | -0.43 | 0.00 | 0.10 | 11.47 |
18816137 | 2010.04.20 01:10 | sell | 0.07 | eurusd | 1.34912 | 1.37100 | 1.33460 | 2010.04.20 03:45 | 1.34733 | -0.54 | 0.00 | 0.00 | 11.77 |
18815720 | 2010.04.20 01:10 | sell | 0.07 | eurusd | 1.34912 | 1.37140 | 1.33420 | 2010.04.20 03:45 | 1.34733 | -0.54 | 0.00 | 0.00 | 11.77 |
18814811 | 2010.04.16 16:55 | sell | 0.10 | usdcad | 1.01168 | 1.02170 | 1.00710 | 2010.04.20 15:05 | 1.00710 | -0.70 | 0.00 | 0.02 | 44.88 |
18816717 | 2010.04.20 06:00 | sell | 0.10 | eurusd | 1.34778 | 1.36700 | 1.33300 | 2010.04.20 20:00 | 1.34359 | -0.77 | 0.00 | 0.00 | 40.82 |
18817822 | 2010.04.20 23:10 | sell | 0.07 | eurusd | 1.34417 | 1.36650 | 1.32930 | 2010.04.21 01:10 | 1.34247 | -0.54 | 0.00 | -0.02 | 11.17 |
18818137 | 2010.04.20 23:10 | sell | 0.07 | eurusd | 1.34417 | 1.36610 | 1.32970 | 2010.04.21 01:10 | 1.34247 | -0.54 | 0.00 | -0.02 | 11.17 |
18819151 | 2010.04.21 03:55 | sell | 0.07 | eurusd | 1.34257 | 1.36450 | 1.32810 | 2010.04.21 06:45 | 1.34112 | -0.54 | 0.00 | 0.00 | 9.40 |
18819623 | 2010.04.21 03:55 | sell | 0.07 | eurusd | 1.34257 | 1.36490 | 1.32770 | 2010.04.21 06:45 | 1.34112 | -0.54 | 0.00 | 0.00 | 9.40 |
18807918 | 2010.04.15 17:00 | sell | 0.10 | eurgbp | 0.87523 | 0.88520 | 0.87010 | 2010.04.21 12:15 | 0.87010 | -0.77 | 0.00 | -0.12 | 63.42 |
18818347 | 2010.04.21 01:20 | sell | 0.05 | eurusd | 1.34228 | 1.35228 | 1.33878 | 2010.04.21 13:00 | 1.33878 | -0.39 | 0.00 | 0.00 | 16.96 |
18818567 | 2010.04.21 01:20 | sell | 0.05 | eurusd | 1.34228 | 1.35228 | 1.33828 | 2010.04.21 13:05 | 1.33828 | -0.39 | 0.00 | 0.00 | 19.46 |
18797498 | 2010.04.14 12:30 | sell | 0.05 | gbpchf | 1.62647 | 1.64811 | 1.61647 | 2010.04.21 13:30 | 1.64811 | -0.43 | 0.00 | 0.13 | -112.43 |
18798496 | 2010.04.14 13:00 | sell | 0.05 | gbpchf | 1.62645 | 1.64826 | 1.61645 | 2010.04.21 13:30 | 1.64826 | -0.43 | 0.00 | 0.13 | -113.30 |
18796828 | 2010.04.14 12:00 | sell | 0.05 | gbpchf | 1.62689 | 1.64853 | 1.61689 | 2010.04.21 13:35 | 1.64853 | -0.43 | 0.00 | 0.13 | -112.43 |
18800512 | 2010.04.14 16:00 | sell | 0.05 | gbpchf | 1.62698 | 1.64885 | 1.61698 | 2010.04.21 13:35 | 1.64885 | -0.43 | 0.00 | 0.13 | -113.61 |
18792057 | 2010.04.14 04:00 | sell | 0.10 | eurchf | 1.43575 | 1.44080 | 1.43060 | 2010.04.21 16:55 | 1.43060 | -0.77 | 0.00 | 0.06 | 52.08 |
18820483 | 2010.04.22 00:45 | sell | 0.07 | eurusd | 1.33924 | 1.36150 | 1.32430 | 2010.04.22 03:30 | 1.33788 | -0.54 | 0.00 | 0.00 | 8.77 |
18820687 | 2010.04.22 00:45 | sell | 0.07 | eurusd | 1.33924 | 1.36110 | 1.32470 | 2010.04.22 03:30 | 1.33788 | -0.54 | 0.00 | 0.00 | 8.77 |
18817265 | 2010.04.20 22:00 | buy | 0.10 | eurusd | 1.34420 | 1.32500 | 1.35900 | 2010.04.22 12:00 | 1.33539 | -0.77 | 0.00 | 0.08 | -89.34 |
18819965 | 2010.04.21 08:00 | buy | 0.10 | usdchf | 1.06847 | 1.04900 | 1.08370 | 2010.04.22 12:00 | 1.07279 | -0.70 | 0.00 | -0.01 | 39.59 |
18820114 | 2010.04.21 12:15 | sell | 0.10 | eurgbp | 0.86988 | 0.87990 | 0.86480 | 2010.04.22 16:05 | 0.86480 | -0.77 | 0.00 | -0.02 | 62.78 |
18707662 | 2010.03.15 10:45 | buy | 0.05 | eurgbp | 0.91075 | 0.86348 | 0.91475 | 2010.04.22 16:35 | 0.86348 | -0.39 | 0.00 | 0.65 | -296.77 |
18708227 | 2010.03.15 10:45 | buy | 0.05 | eurgbp | 0.91075 | 0.86348 | 0.91525 | 2010.04.22 16:35 | 0.86348 | -0.39 | 0.00 | 0.65 | -296.77 |
18708952 | 2010.03.15 11:00 | buy | 0.05 | eurgbp | 0.91170 | 0.86443 | 0.91620 | 2010.04.22 16:35 | 0.86443 | -0.39 | 0.00 | 0.65 | -296.78 |
18708515 | 2010.03.15 11:00 | buy | 0.05 | eurgbp | 0.91170 | 0.86443 | 0.91570 | 2010.04.22 16:35 | 0.86443 | -0.39 | 0.00 | 0.65 | -296.78 |
18709560 | 2010.03.15 11:15 | buy | 0.05 | eurgbp | 0.91138 | 0.86411 | 0.91588 | 2010.04.22 16:35 | 0.86411 | -0.39 | 0.00 | 0.65 | -296.77 |
18709133 | 2010.03.15 11:15 | buy | 0.05 | eurgbp | 0.91138 | 0.86411 | 0.91538 | 2010.04.22 16:35 | 0.86411 | -0.39 | 0.00 | 0.65 | -296.77 |
18707406 | 2010.03.15 10:30 | buy | 0.05 | eurgbp | 0.91029 | 0.86304 | 0.91479 | 2010.04.22 23:35 | 0.86304 | -0.39 | 0.00 | 0.65 | -296.65 |
18706986 | 2010.03.15 10:30 | buy | 0.05 | eurgbp | 0.91029 | 0.86304 | 0.91429 | 2010.04.22 23:35 | 0.86304 | -0.39 | 0.00 | 0.65 | -296.65 |
18821077 | 2010.04.22 19:00 | sell | 0.10 | eurusd | 1.33058 | 1.35000 | 1.31560 | 2010.04.23 02:00 | 1.32235 | -0.77 | 0.00 | -0.03 | 81.26 |
18820798 | 2010.04.22 19:00 | sell | 0.10 | eurgbp | 0.86649 | 0.87650 | 0.86140 | 2010.04.23 06:25 | 0.86140 | -0.77 | 0.00 | -0.02 | 62.86 |
18821344 | 2010.04.22 23:00 | sell | 0.10 | gbpchf | 1.65769 | 1.66670 | 1.65290 | 2010.04.23 10:55 | 1.65290 | -0.85 | 0.00 | 0.04 | 48.16 |
18822216 | 2010.04.23 10:45 | buy | 0.05 | eurgbp | 0.86698 | 0.82390 | 0.87148 | 2010.04.23 16:45 | 0.87148 | -0.39 | 0.00 | 0.00 | 27.70 |
18822103 | 2010.04.23 10:45 | buy | 0.05 | eurgbp | 0.86698 | 0.82390 | 0.87098 | 2010.04.23 16:45 | 0.87098 | -0.39 | 0.00 | 0.00 | 24.57 |
18823273 | 2010.04.23 11:15 | buy | 0.05 | eurgbp | 0.86757 | 0.82449 | 0.87157 | 2010.04.23 16:45 | 0.87157 | -0.39 | 0.00 | 0.00 | 24.57 |
18826308 | 2010.04.23 23:04 | sell | 0.07 | eurusd | 1.33811 | 1.36000 | 1.32360 | 2010.04.26 00:05 | 1.33478 | -0.54 | 0.00 | -0.05 | 22.58 |
18825905 | 2010.04.23 23:04 | sell | 0.07 | eurusd | 1.33811 | 1.36040 | 1.32320 | 2010.04.26 00:05 | 1.33478 | -0.54 | 0.00 | -0.05 | 22.58 |
18825359 | 2010.04.23 16:45 | sell | 0.10 | eurgbp | 0.87163 | 0.88160 | 0.86650 | 2010.04.26 04:40 | 0.86650 | -0.77 | 0.00 | -0.06 | 63.36 |
18810858 | 2010.04.16 04:00 | buy | 0.05 | gbpusd | 1.54276 | 1.50066 | 1.54776 | 2010.04.26 09:00 | 1.54776 | -0.43 | 0.00 | 0.10 | 24.31 |
18811385 | 2010.04.16 04:00 | buy | 0.05 | gbpusd | 1.54276 | 1.50066 | 1.54776 | 2010.04.26 09:00 | 1.54776 | -0.43 | 0.00 | 0.10 | 24.31 |
18811669 | 2010.04.16 04:30 | buy | 0.05 | gbpusd | 1.54269 | 1.50059 | 1.54769 | 2010.04.26 09:00 | 1.54769 | -0.43 | 0.00 | 0.10 | 24.31 |
18811911 | 2010.04.16 04:30 | buy | 0.05 | gbpusd | 1.54269 | 1.50059 | 1.54769 | 2010.04.26 09:00 | 1.54769 | -0.43 | 0.00 | 0.10 | 24.31 |
18813571 | 2010.04.16 05:30 | buy | 0.05 | gbpusd | 1.54294 | 1.50084 | 1.54794 | 2010.04.26 09:00 | 1.54794 | -0.43 | 0.00 | 0.10 | 24.31 |
18813817 | 2010.04.16 05:30 | buy | 0.05 | gbpusd | 1.54294 | 1.50084 | 1.54794 | 2010.04.26 09:00 | 1.54794 | -0.43 | 0.00 | 0.10 | 24.31 |
18813950 | 2010.04.16 15:30 | buy | 0.05 | gbpusd | 1.54284 | 1.50074 | 1.54784 | 2010.04.26 09:00 | 1.54784 | -0.43 | 0.00 | 0.10 | 24.31 |
18814393 | 2010.04.16 15:30 | buy | 0.05 | gbpusd | 1.54284 | 1.50074 | 1.54784 | 2010.04.26 09:00 | 1.54784 | -0.43 | 0.00 | 0.10 | 24.31 |
18810346 | 2010.04.16 03:30 | buy | 0.05 | gbpusd | 1.54358 | 1.50148 | 1.54858 | 2010.04.26 09:05 | 1.54858 | -0.43 | 0.00 | 0.10 | 24.31 |
18810709 | 2010.04.16 03:30 | buy | 0.05 | gbpusd | 1.54358 | 1.50148 | 1.54858 | 2010.04.26 09:05 | 1.54858 | -0.43 | 0.00 | 0.10 | 24.31 |
18828184 | 2010.04.26 19:00 | buy | 0.10 | gbpchf | 1.66154 | 1.65250 | 1.66630 | 2010.04.27 09:20 | 1.65250 | -0.85 | 0.00 | -0.01 | -94.60 |
18828741 | 2010.04.27 01:50 | buy | 0.07 | eurusd | 1.33944 | 1.31750 | 1.35390 | 2010.04.27 12:30 | 1.33019 | -0.54 | 0.00 | 0.00 | -65.50 |
18828951 | 2010.04.27 01:50 | buy | 0.07 | eurusd | 1.33944 | 1.31710 | 1.35430 | 2010.04.27 12:30 | 1.33019 | -0.54 | 0.00 | 0.00 | -65.50 |
18829516 | 2010.04.27 07:00 | buy | 0.10 | eurusd | 1.33796 | 1.31860 | 1.35300 | 2010.04.27 14:00 | 1.32870 | -0.77 | 0.00 | 0.00 | -93.67 |
18816896 | 2010.04.20 15:05 | buy | 0.10 | usdcad | 1.00245 | 0.99250 | 1.00710 | 2010.04.27 14:55 | 1.00710 | -0.70 | 0.00 | -0.01 | 45.31 |
18830568 | 2010.04.27 15:45 | buy | 0.10 | usdcad | 1.00738 | 0.99740 | 1.01200 | 2010.04.27 17:30 | 1.01200 | -0.70 | 0.00 | 0.00 | 44.79 |
18830270 | 2010.04.27 15:15 | sell | 0.05 | eurusd | 1.32823 | 1.33823 | 1.32423 | 2010.04.27 17:55 | 1.32423 | -0.39 | 0.00 | 0.00 | 19.47 |
18830075 | 2010.04.27 15:15 | sell | 0.05 | eurusd | 1.32823 | 1.33823 | 1.32473 | 2010.04.27 17:55 | 1.32473 | -0.39 | 0.00 | 0.00 | 16.97 |
18824872 | 2010.04.23 16:00 | buy | 0.10 | usdchf | 1.07823 | 1.05850 | 1.09360 | 2010.04.27 18:00 | 1.08371 | -0.70 | 0.00 | -0.05 | 49.85 |
18830945 | 2010.04.27 19:00 | sell | 0.10 | eurusd | 1.32446 | 1.34390 | 1.30950 | 2010.04.27 22:00 | 1.31778 | -0.77 | 0.00 | 0.00 | 65.74 |
18831398 | 2010.04.28 05:30 | buy | 0.10 | usdchf | 1.08477 | 1.06510 | 1.10020 | 2010.04.28 11:00 | 1.08952 | -0.70 | 0.00 | 0.00 | 42.80 |
18831570 | 2010.04.28 06:00 | sell | 0.10 | eurusd | 1.32159 | 1.34100 | 1.30660 | 2010.04.28 11:00 | 1.31468 | -0.77 | 0.00 | 0.00 | 68.04 |
18831726 | 2010.04.28 11:00 | buy | 0.10 | eurusd | 1.31468 | 1.29530 | 1.32970 | 2010.04.28 12:00 | 1.31837 | -0.77 | 0.00 | 0.00 | 35.85 |
18830731 | 2010.04.27 17:30 | sell | 0.10 | usdcad | 1.01336 | 1.02340 | 1.00880 | 2010.04.28 20:25 | 1.00880 | -0.70 | 0.00 | 0.01 | 44.42 |
18832170 | 2010.04.29 00:55 | sell | 0.07 | eurusd | 1.32107 | 1.34320 | 1.30640 | 2010.04.29 02:05 | 1.31959 | -0.54 | 0.00 | 0.00 | 9.62 |
18832443 | 2010.04.29 00:55 | sell | 0.07 | eurusd | 1.32107 | 1.34360 | 1.30600 | 2010.04.29 02:05 | 1.31959 | -0.54 | 0.00 | 0.00 | 9.62 |
18822480 | 2010.04.23 11:00 | buy | 0.05 | eurgbp | 0.86820 | 0.82512 | 0.87220 | 2010.04.29 05:25 | 0.87220 | -0.39 | 0.00 | 0.10 | 24.47 |
18823592 | 2010.04.23 11:15 | buy | 0.05 | eurgbp | 0.86757 | 0.82449 | 0.87207 | 2010.04.29 05:25 | 0.87207 | -0.39 | 0.00 | 0.10 | 27.60 |
18822761 | 2010.04.23 11:00 | buy | 0.05 | eurgbp | 0.86820 | 0.82512 | 0.87270 | 2010.04.29 07:20 | 0.87270 | -0.39 | 0.00 | 0.10 | 27.60 |
18824530 | 2010.04.23 11:30 | buy | 0.05 | eurgbp | 0.86827 | 0.82519 | 0.87277 | 2010.04.29 07:20 | 0.87277 | -0.39 | 0.00 | 0.10 | 27.60 |
18824012 | 2010.04.23 11:30 | buy | 0.05 | eurgbp | 0.86827 | 0.82519 | 0.87227 | 2010.04.29 07:20 | 0.87227 | -0.39 | 0.00 | 0.10 | 24.47 |
18832952 | 2010.04.29 04:15 | sell | 0.07 | eurusd | 1.32051 | 1.34300 | 1.30540 | 2010.04.30 09:10 | 1.32977 | -0.54 | 0.00 | -0.02 | -65.54 |
18833169 | 2010.04.29 04:15 | sell | 0.07 | eurusd | 1.32051 | 1.34260 | 1.30580 | 2010.04.30 09:10 | 1.32977 | -0.54 | 0.00 | -0.02 | -65.54 |
18833445 | 2010.04.29 05:00 | buy | 0.10 | usdchf | 1.08514 | 1.06540 | 1.10050 | 2010.04.30 12:00 | 1.07615 | -0.70 | 0.00 | -0.01 | -84.30 |
18831993 | 2010.04.28 20:25 | buy | 0.10 | usdcad | 1.00850 | 0.99850 | 1.01310 | 2010.04.30 16:05 | 1.01310 | -0.70 | 0.00 | 0.00 | 44.58 |
18833732 | 2010.04.30 09:00 | sell | 0.10 | eurusd | 1.32893 | 1.34850 | 1.31370 | 2010.05.03 04:00 | 1.32247 | -0.77 | 0.00 | -0.08 | 63.56 |
18836143 | 2010.05.03 10:00 | buy | 0.10 | usdchf | 1.08241 | 1.06270 | 1.09780 | 2010.05.03 17:00 | 1.08717 | -0.70 | 0.00 | 0.00 | 42.98 |
18837315 | 2010.05.04 02:40 | sell | 0.07 | eurusd | 1.32062 | 1.34310 | 1.30550 | 2010.05.04 07:25 | 1.31926 | -0.54 | 0.00 | 0.00 | 8.78 |
18836715 | 2010.05.04 02:40 | sell | 0.07 | eurusd | 1.32062 | 1.34270 | 1.30590 | 2010.05.04 07:25 | 1.31926 | -0.54 | 0.00 | 0.00 | 8.78 |
18837541 | 2010.05.04 11:00 | sell | 0.10 | eurusd | 1.31312 | 1.33270 | 1.29790 | 2010.05.04 15:00 | 1.30678 | -0.77 | 0.00 | 0.00 | 62.35 |
18835558 | 2010.04.30 16:05 | sell | 0.10 | usdcad | 1.01356 | 1.02360 | 1.00900 | 2010.05.04 15:45 | 1.02360 | -0.70 | 0.00 | 0.02 | -98.88 |
18826665 | 2010.04.26 10:15 | sell | 0.05 | eurgbp | 0.86271 | 0.90449 | 0.85871 | 2010.05.04 19:10 | 0.85871 | -0.39 | 0.00 | -0.08 | 24.67 |
18827374 | 2010.04.26 10:30 | sell | 0.05 | eurgbp | 0.86265 | 0.90445 | 0.85865 | 2010.05.04 19:10 | 0.85865 | -0.39 | 0.00 | -0.08 | 24.67 |
18828588 | 2010.04.26 19:00 | sell | 0.10 | eurgbp | 0.86357 | 0.87360 | 0.85850 | 2010.05.04 19:15 | 0.85850 | -0.77 | 0.00 | -0.16 | 62.73 |
18826974 | 2010.04.26 10:15 | sell | 0.05 | eurgbp | 0.86271 | 0.90449 | 0.85821 | 2010.05.04 19:20 | 0.85821 | -0.39 | 0.00 | -0.08 | 27.80 |
18827814 | 2010.04.26 10:30 | sell | 0.05 | eurgbp | 0.86265 | 0.90445 | 0.85815 | 2010.05.04 19:20 | 0.85815 | -0.39 | 0.00 | -0.08 | 27.80 |
18838032 | 2010.05.04 15:00 | sell | 0.10 | eurusd | 1.30668 | 1.32630 | 1.29150 | 2010.05.04 20:00 | 1.30223 | -0.77 | 0.00 | 0.00 | 43.45 |
18840228 | 2010.05.05 02:10 | sell | 0.07 | eurusd | 1.29866 | 1.32110 | 1.28370 | 2010.05.05 02:45 | 1.29662 | -0.54 | 0.00 | 0.00 | 13.55 |
18840379 | 2010.05.05 02:10 | sell | 0.07 | eurusd | 1.29866 | 1.32110 | 1.28370 | 2010.05.05 02:45 | 1.29662 | -0.54 | 0.00 | 0.00 | 13.55 |
18839718 | 2010.05.04 21:00 | sell | 0.10 | eurusd | 1.30016 | 1.31980 | 1.28500 | 2010.05.05 03:00 | 1.29411 | -0.77 | 0.00 | -0.03 | 59.48 |
18841138 | 2010.05.05 04:10 | sell | 0.07 | eurusd | 1.29616 | 1.31860 | 1.28120 | 2010.05.05 06:10 | 1.29494 | -0.54 | 0.00 | 0.00 | 7.81 |
18840575 | 2010.05.05 04:10 | sell | 0.07 | eurusd | 1.29616 | 1.31860 | 1.28120 | 2010.05.05 06:10 | 1.29494 | -0.54 | 0.00 | 0.00 | 7.81 |
18838628 | 2010.05.04 16:00 | buy | 0.10 | usdcad | 1.02243 | 1.01240 | 1.02700 | 2010.05.05 09:20 | 1.02700 | -0.70 | 0.00 | 0.00 | 43.69 |
18839132 | 2010.05.04 19:15 | sell | 0.10 | eurgbp | 0.85811 | 0.86810 | 0.85300 | 2010.05.05 14:55 | 0.85300 | -0.77 | 0.00 | -0.02 | 63.11 |
18842362 | 2010.05.05 23:50 | sell | 0.07 | eurusd | 1.28252 | 1.30490 | 1.26750 | 2010.05.06 00:20 | 1.28040 | -0.54 | 0.00 | -0.02 | 14.17 |
18842124 | 2010.05.05 23:50 | sell | 0.07 | eurusd | 1.28252 | 1.30490 | 1.26750 | 2010.05.06 00:20 | 1.28040 | -0.54 | 0.00 | -0.02 | 14.17 |
18842913 | 2010.05.06 04:10 | sell | 0.07 | eurusd | 1.28400 | 1.30640 | 1.26900 | 2010.05.06 06:55 | 1.28212 | -0.54 | 0.00 | 0.00 | 12.44 |
18843037 | 2010.05.06 04:10 | sell | 0.07 | eurusd | 1.28400 | 1.30640 | 1.26900 | 2010.05.06 06:55 | 1.28212 | -0.54 | 0.00 | 0.00 | 12.44 |
18841341 | 2010.05.05 09:20 | sell | 0.10 | usdcad | 1.02713 | 1.03710 | 1.02250 | 2010.05.06 08:55 | 1.03710 | -0.70 | 0.00 | 0.01 | -96.97 |
18843346 | 2010.05.06 09:05 | sell | 0.10 | usdcad | 1.03885 | 1.04890 | 1.03430 | 2010.05.06 10:50 | 1.03430 | -0.70 | 0.00 | 0.00 | 43.18 |
18785629 | 2010.04.13 17:25 | sell | 0.05 | eurchf | 1.43379 | 1.45548 | 1.42879 | 2010.05.06 11:35 | 1.42879 | -0.39 | 0.00 | 0.10 | 25.20 |
18785911 | 2010.04.13 17:25 | sell | 0.05 | eurchf | 1.43379 | 1.45548 | 1.42579 | 2010.05.06 11:35 | 1.42579 | -0.39 | 0.00 | 0.10 | 40.64 |
18786512 | 2010.04.13 17:30 | sell | 0.05 | eurchf | 1.43436 | 1.45605 | 1.42636 | 2010.05.06 11:35 | 1.42636 | -0.39 | 0.00 | 0.10 | 40.64 |
18786016 | 2010.04.13 17:30 | sell | 0.05 | eurchf | 1.43436 | 1.45605 | 1.42936 | 2010.05.06 11:35 | 1.42936 | -0.39 | 0.00 | 0.10 | 25.20 |
18786613 | 2010.04.13 17:35 | sell | 0.05 | eurchf | 1.43425 | 1.45594 | 1.42625 | 2010.05.06 11:35 | 1.42625 | -0.39 | 0.00 | 0.10 | 40.63 |
18787025 | 2010.04.13 17:35 | sell | 0.05 | eurchf | 1.43425 | 1.45594 | 1.42925 | 2010.05.06 11:35 | 1.42925 | -0.39 | 0.00 | 0.10 | 25.19 |
18787443 | 2010.04.13 17:40 | sell | 0.05 | eurchf | 1.43422 | 1.45591 | 1.42622 | 2010.05.06 11:35 | 1.42622 | -0.39 | 0.00 | 0.10 | 40.64 |
18787805 | 2010.04.13 17:40 | sell | 0.05 | eurchf | 1.43422 | 1.45591 | 1.42922 | 2010.05.06 11:35 | 1.42922 | -0.39 | 0.00 | 0.10 | 25.20 |
18788405 | 2010.04.13 17:45 | sell | 0.05 | eurchf | 1.43400 | 1.45569 | 1.42900 | 2010.05.06 11:35 | 1.42900 | -0.39 | 0.00 | 0.10 | 25.20 |
18788929 | 2010.04.13 17:45 | sell | 0.05 | eurchf | 1.43400 | 1.45569 | 1.42600 | 2010.05.06 11:35 | 1.42600 | -0.39 | 0.00 | 0.10 | 40.64 |
18821615 | 2010.04.23 09:30 | sell | 0.10 | eurchf | 1.43289 | 1.43790 | 1.42770 | 2010.05.06 11:35 | 1.42770 | -0.77 | 0.00 | 0.12 | 52.44 |
18841884 | 2010.05.05 15:15 | sell | 0.10 | eurgbp | 0.84993 | 0.85990 | 0.84480 | 2010.05.06 13:50 | 0.84480 | -0.77 | 0.00 | -0.02 | 63.40 |
18843712 | 2010.05.06 15:00 | buy | 0.10 | eurusd | 1.27106 | 1.25160 | 1.28620 | 2010.05.06 17:00 | 1.27102 | -0.77 | 0.00 | 0.00 | -1.42 |
18843505 | 2010.05.06 11:20 | sell | 0.10 | usdcad | 1.03510 | 1.04510 | 1.03050 | 2010.05.06 17:50 | 1.04510 | -0.70 | 0.00 | 0.00 | -96.40 |
18845066 | 2010.05.06 17:50 | sell | 0.10 | usdcad | 1.04592 | 1.05590 | 1.04130 | 2010.05.06 18:15 | 1.04130 | -0.70 | 0.00 | 0.00 | 43.60 |
18844175 | 2010.05.06 16:00 | buy | 0.10 | eurchf | 1.40493 | 1.39990 | 1.41010 | 2010.05.06 18:25 | 1.41010 | -0.77 | 0.00 | 0.00 | 52.67 |
18845901 | 2010.05.06 18:15 | buy | 0.10 | usdcad | 1.04052 | 1.03050 | 1.04510 | 2010.05.06 18:55 | 1.04510 | -0.70 | 0.00 | 0.00 | 43.03 |
18846449 | 2010.05.06 19:00 | buy | 0.10 | usdcad | 1.04378 | 1.03380 | 1.04840 | 2010.05.06 20:00 | 1.04840 | -0.70 | 0.00 | 0.00 | 43.28 |
18846164 | 2010.05.06 18:30 | sell | 0.10 | eurchf | 1.40967 | 1.41470 | 1.40450 | 2010.05.06 20:15 | 1.40450 | -0.77 | 0.00 | 0.00 | 52.33 |
18846920 | 2010.05.06 20:20 | sell | 0.10 | usdcad | 1.05294 | 1.06290 | 1.04830 | 2010.05.06 20:45 | 1.06290 | -0.70 | 0.00 | 0.00 | -94.01 |
18847924 | 2010.05.06 20:45 | sell | 0.10 | usdcad | 1.06838 | 1.07840 | 1.06380 | 2010.05.06 20:55 | 1.06380 | -0.70 | 0.00 | 0.00 | 42.22 |
18848747 | 2010.05.06 20:50 | sell | 0.05 | usdcad | 1.06791 | 1.07791 | 1.06291 | 2010.05.06 21:00 | 1.06291 | -0.35 | 0.00 | 0.00 | 23.11 |
18847633 | 2010.05.06 20:30 | sell | 0.05 | gbpchf | 1.65121 | 1.67660 | 1.64621 | 2010.05.06 21:05 | 1.64621 | -0.43 | 0.00 | 0.00 | 25.24 |
18848403 | 2010.05.06 20:50 | sell | 0.05 | usdcad | 1.06791 | 1.07791 | 1.05791 | 2010.05.06 21:05 | 1.05791 | -0.35 | 0.00 | 0.00 | 46.91 |
18851628 | 2010.05.06 21:30 | sell | 0.05 | gbpchf | 1.64938 | 1.67479 | 1.64438 | 2010.05.06 23:15 | 1.64438 | -0.43 | 0.00 | 0.00 | 25.24 |
18852242 | 2010.05.06 22:00 | sell | 0.05 | gbpusd | 1.48499 | 1.52670 | 1.47999 | 2010.05.06 23:15 | 1.47999 | -0.43 | 0.00 | 0.00 | 24.41 |
18853176 | 2010.05.06 22:00 | sell | 0.05 | gbpchf | 1.64960 | 1.67501 | 1.64460 | 2010.05.06 23:15 | 1.64460 | -0.43 | 0.00 | 0.00 | 25.24 |
18852005 | 2010.05.06 22:00 | sell | 0.05 | gbpusd | 1.48499 | 1.52670 | 1.47999 | 2010.05.06 23:15 | 1.47999 | -0.43 | 0.00 | 0.00 | 24.41 |
18855434 | 2010.05.06 22:30 | sell | 0.05 | gbpchf | 1.65307 | 1.67848 | 1.64807 | 2010.05.06 23:15 | 1.64807 | -0.43 | 0.00 | 0.00 | 25.24 |
18854864 | 2010.05.06 22:30 | sell | 0.05 | gbpchf | 1.65307 | 1.67848 | 1.64307 | 2010.05.06 23:15 | 1.64307 | -0.43 | 0.00 | 0.00 | 50.97 |
18854265 | 2010.05.06 22:30 | sell | 0.05 | gbpusd | 1.48306 | 1.52477 | 1.47806 | 2010.05.06 23:15 | 1.47806 | -0.43 | 0.00 | 0.00 | 24.41 |
18854482 | 2010.05.06 22:30 | sell | 0.05 | gbpusd | 1.48306 | 1.52477 | 1.47806 | 2010.05.06 23:15 | 1.47806 | -0.43 | 0.00 | 0.00 | 24.41 |
18844551 | 2010.05.06 17:45 | buy | 0.05 | eurgbp | 0.85309 | 0.81247 | 0.85709 | 2010.05.06 23:20 | 0.85709 | -0.39 | 0.00 | 0.00 | 24.57 |
18844815 | 2010.05.06 17:45 | buy | 0.05 | eurgbp | 0.85309 | 0.81247 | 0.85759 | 2010.05.06 23:20 | 0.85759 | -0.39 | 0.00 | 0.00 | 27.70 |
18845406 | 2010.05.06 18:00 | buy | 0.05 | eurgbp | 0.85225 | 0.81163 | 0.85675 | 2010.05.06 23:20 | 0.85675 | -0.39 | 0.00 | 0.00 | 27.70 |
18845245 | 2010.05.06 18:00 | buy | 0.05 | eurgbp | 0.85225 | 0.81163 | 0.85625 | 2010.05.06 23:20 | 0.85625 | -0.39 | 0.00 | 0.00 | 24.57 |
18847233 | 2010.05.06 20:30 | sell | 0.05 | gbpchf | 1.65121 | 1.67660 | 1.64121 | 2010.05.06 23:20 | 1.64121 | -0.43 | 0.00 | 0.00 | 50.98 |
18850260 | 2010.05.06 21:00 | sell | 0.05 | gbpchf | 1.64626 | 1.67167 | 1.64126 | 2010.05.06 23:20 | 1.64126 | -0.43 | 0.00 | 0.00 | 25.24 |
18851006 | 2010.05.06 21:30 | sell | 0.05 | gbpusd | 1.48214 | 1.52385 | 1.47714 | 2010.05.06 23:20 | 1.47714 | -0.43 | 0.00 | 0.00 | 24.41 |
18851190 | 2010.05.06 21:30 | sell | 0.05 | gbpusd | 1.48214 | 1.52385 | 1.47714 | 2010.05.06 23:20 | 1.47714 | -0.43 | 0.00 | 0.00 | 24.41 |
18851456 | 2010.05.06 21:30 | sell | 0.05 | gbpchf | 1.64938 | 1.67479 | 1.63938 | 2010.05.06 23:20 | 1.63938 | -0.43 | 0.00 | 0.00 | 50.98 |
18852593 | 2010.05.06 22:00 | sell | 0.05 | gbpchf | 1.64960 | 1.67501 | 1.63960 | 2010.05.06 23:20 | 1.63960 | -0.43 | 0.00 | 0.00 | 50.97 |
18849548 | 2010.05.06 21:00 | sell | 0.05 | gbpusd | 1.47871 | 1.52042 | 1.47371 | 2010.05.06 23:25 | 1.47371 | -0.43 | 0.00 | 0.00 | 24.41 |
18849729 | 2010.05.06 21:00 | sell | 0.05 | gbpchf | 1.64626 | 1.67167 | 1.63626 | 2010.05.06 23:25 | 1.63626 | -0.43 | 0.00 | 0.00 | 50.98 |
18849125 | 2010.05.06 21:00 | sell | 0.05 | gbpusd | 1.47871 | 1.52042 | 1.47371 | 2010.05.06 23:25 | 1.47371 | -0.43 | 0.00 | 0.00 | 24.41 |
18856174 | 2010.05.06 23:00 | sell | 0.05 | gbpusd | 1.48311 | 1.52487 | 0.00000 | 2010.05.06 23:30 | 1.47429 | -0.43 | 0.00 | 0.00 | 43.51 |
18856670 | 2010.05.06 23:00 | sell | 0.05 | gbpchf | 1.65195 | 1.67807 | 0.00000 | 2010.05.06 23:30 | 1.64039 | -0.43 | 0.00 | 0.00 | 59.01 |
18855894 | 2010.05.06 23:00 | sell | 0.05 | gbpusd | 1.48311 | 1.52487 | 0.00000 | 2010.05.06 23:30 | 1.47429 | -0.43 | 0.00 | 0.00 | 43.51 |
18857162 | 2010.05.06 23:00 | sell | 0.05 | gbpchf | 1.65195 | 1.67807 | 0.00000 | 2010.05.06 23:30 | 1.64039 | -0.43 | 0.00 | 0.00 | 59.01 |
18858493 | 2010.05.06 23:15 | sell | 0.07 | eurusd | 1.26556 | 1.28800 | 1.25060 | 2010.05.06 23:30 | 1.26366 | -0.54 | 0.00 | 0.00 | 12.59 |
18857939 | 2010.05.06 23:15 | sell | 0.07 | eurusd | 1.26556 | 1.28800 | 1.25060 | 2010.05.06 23:30 | 1.26366 | -0.54 | 0.00 | 0.00 | 12.59 |
18857644 | 2010.05.06 23:15 | sell | 0.10 | eurgbp | 0.85568 | 0.86570 | 0.85060 | 2010.05.07 00:35 | 0.85060 | -0.77 | 0.00 | -0.02 | 62.74 |
18859705 | 2010.05.06 23:30 | sell | 0.05 | gbpchf | 1.64004 | 1.66514 | 1.63504 | 2010.05.07 02:20 | 1.66514 | -0.43 | 0.00 | 0.02 | -129.78 |
18859567 | 2010.05.06 23:30 | sell | 0.05 | gbpchf | 1.64004 | 1.66514 | 1.63004 | 2010.05.07 02:20 | 1.66514 | -0.43 | 0.00 | 0.02 | -129.78 |
18864965 | 2010.05.07 02:30 | sell | 0.05 | gbpchf | 1.66395 | 1.69095 | 0.00000 | 2010.05.07 03:00 | 1.65758 | -0.43 | 0.00 | 0.00 | 32.28 |
18864859 | 2010.05.07 02:30 | sell | 0.05 | gbpchf | 1.66395 | 1.66155 | 1.65395 | 2010.05.07 03:10 | 1.65395 | -0.43 | 0.00 | 0.00 | 50.97 |
18864266 | 2010.05.07 01:30 | sell | 0.05 | gbpchf | 1.65699 | 1.68336 | 1.65199 | 2010.05.07 03:20 | 1.65199 | -0.43 | 0.00 | 0.00 | 25.24 |
18863454 | 2010.05.07 01:30 | sell | 0.05 | gbpusd | 1.48779 | 1.52955 | 1.48279 | 2010.05.07 03:20 | 1.48279 | -0.43 | 0.00 | 0.00 | 24.40 |
18863753 | 2010.05.07 01:30 | sell | 0.05 | gbpusd | 1.48779 | 1.52955 | 1.48279 | 2010.05.07 03:20 | 1.48279 | -0.43 | 0.00 | 0.00 | 24.40 |
18865911 | 2010.05.07 03:10 | sell | 0.07 | eurusd | 1.26391 | 1.28630 | 1.24890 | 2010.05.07 03:40 | 1.26202 | -0.54 | 0.00 | 0.00 | 12.52 |
18865607 | 2010.05.07 03:10 | sell | 0.07 | eurusd | 1.26391 | 1.28630 | 1.24890 | 2010.05.07 03:40 | 1.26202 | -0.54 | 0.00 | 0.00 | 12.52 |
18863069 | 2010.05.07 01:00 | sell | 0.05 | gbpusd | 1.48638 | 1.52814 | 1.48138 | 2010.05.07 03:50 | 1.48138 | -0.43 | 0.00 | 0.00 | 24.41 |
18862849 | 2010.05.07 01:00 | sell | 0.05 | gbpusd | 1.48638 | 1.52814 | 1.48138 | 2010.05.07 03:50 | 1.48138 | -0.43 | 0.00 | 0.00 | 24.41 |
18865373 | 2010.05.07 03:00 | sell | 0.05 | gbpchf | 1.65723 | 1.68423 | 1.65223 | 2010.05.07 03:50 | 1.65223 | -0.43 | 0.00 | 0.00 | 25.23 |
18863348 | 2010.05.07 01:00 | sell | 0.05 | gbpchf | 1.65551 | 1.68176 | 1.65051 | 2010.05.07 04:00 | 1.65051 | -0.43 | 0.00 | 0.00 | 25.24 |
18867549 | 2010.05.07 03:30 | sell | 0.05 | gbpchf | 1.65613 | 1.68313 | 0.00000 | 2010.05.07 04:00 | 1.65101 | -0.43 | 0.00 | 0.00 | 25.85 |
18853771 | 2010.05.06 22:30 | sell | 0.10 | eurchf | 1.40548 | 1.41050 | 1.40030 | 2010.05.07 04:30 | 1.41050 | -0.77 | 0.00 | 0.01 | -52.58 |
18850618 | 2010.05.06 21:05 | buy | 0.10 | usdcad | 1.05695 | 1.04700 | 1.06160 | 2010.05.07 04:40 | 1.04700 | -0.70 | 0.00 | 0.00 | -95.85 |
18862733 | 2010.05.07 00:30 | sell | 0.05 | gbpchf | 1.65230 | 1.67841 | 1.64730 | 2010.05.07 05:10 | 1.64730 | -0.43 | 0.00 | 0.00 | 25.24 |
18863922 | 2010.05.07 01:30 | sell | 0.05 | gbpchf | 1.65699 | 1.65459 | 1.64699 | 2010.05.07 05:10 | 1.64699 | -0.43 | 0.00 | 0.00 | 50.97 |
18865272 | 2010.05.07 03:00 | sell | 0.05 | gbpchf | 1.65723 | 1.65483 | 1.64723 | 2010.05.07 05:10 | 1.64723 | -0.43 | 0.00 | 0.00 | 50.97 |
18862068 | 2010.05.07 00:30 | sell | 0.05 | gbpusd | 1.48370 | 1.52546 | 1.47870 | 2010.05.07 05:15 | 1.47870 | -0.43 | 0.00 | 0.00 | 24.41 |
18861519 | 2010.05.07 00:30 | sell | 0.05 | gbpusd | 1.48370 | 1.52546 | 1.47870 | 2010.05.07 05:15 | 1.47870 | -0.43 | 0.00 | 0.00 | 24.41 |
18863191 | 2010.05.07 01:00 | sell | 0.05 | gbpchf | 1.65551 | 1.65311 | 1.64551 | 2010.05.07 05:15 | 1.64551 | -0.43 | 0.00 | 0.00 | 50.97 |
18867394 | 2010.05.07 03:30 | sell | 0.05 | gbpchf | 1.65613 | 1.65373 | 1.64613 | 2010.05.07 05:15 | 1.64613 | -0.43 | 0.00 | 0.00 | 50.97 |
18868195 | 2010.05.07 04:00 | sell | 0.05 | gbpchf | 1.65066 | 1.67766 | 1.64566 | 2010.05.07 05:15 | 1.64566 | -0.43 | 0.00 | 0.00 | 25.24 |
18873841 | 2010.05.07 06:00 | sell | 0.05 | gbpusd | 1.48845 | 1.53021 | 1.48345 | 2010.05.07 06:45 | 1.48345 | -0.43 | 0.00 | 0.00 | 24.40 |
18874161 | 2010.05.07 06:00 | sell | 0.05 | gbpusd | 1.48845 | 1.53021 | 1.48345 | 2010.05.07 06:45 | 1.48345 | -0.43 | 0.00 | 0.00 | 24.40 |
18874856 | 2010.05.07 06:00 | sell | 0.05 | gbpchf | 1.65680 | 1.68380 | 1.65180 | 2010.05.07 06:50 | 1.65180 | -0.43 | 0.00 | 0.00 | 25.24 |
18870571 | 2010.05.07 05:00 | sell | 0.05 | gbpusd | 1.48351 | 1.52527 | 1.47851 | 2010.05.07 06:55 | 1.47851 | -0.43 | 0.00 | 0.00 | 24.41 |
18870715 | 2010.05.07 05:00 | sell | 0.05 | gbpusd | 1.48351 | 1.52527 | 1.47851 | 2010.05.07 06:55 | 1.47851 | -0.43 | 0.00 | 0.00 | 24.41 |
18862374 | 2010.05.07 00:30 | sell | 0.05 | gbpchf | 1.65230 | 1.67841 | 1.64230 | 2010.05.07 07:00 | 1.64230 | -0.43 | 0.00 | 0.00 | 50.98 |
18867715 | 2010.05.07 03:45 | sell | 0.10 | eurgbp | 0.85129 | 0.86130 | 0.84620 | 2010.05.07 07:00 | 0.86130 | -0.77 | 0.00 | 0.00 | -126.22 |
18872902 | 2010.05.07 05:30 | sell | 0.05 | gbpchf | 1.64890 | 1.67590 | 1.64390 | 2010.05.07 07:00 | 1.64390 | -0.43 | 0.00 | 0.00 | 25.24 |
18872470 | 2010.05.07 05:30 | sell | 0.05 | gbpusd | 1.48232 | 1.52408 | 1.47732 | 2010.05.07 07:00 | 1.47732 | -0.43 | 0.00 | 0.00 | 24.41 |
18871919 | 2010.05.07 05:30 | sell | 0.05 | gbpusd | 1.48232 | 1.52408 | 1.47732 | 2010.05.07 07:00 | 1.47732 | -0.43 | 0.00 | 0.00 | 24.41 |
18874754 | 2010.05.07 06:00 | sell | 0.05 | gbpchf | 1.65680 | 1.68380 | 1.64680 | 2010.05.07 07:00 | 1.64680 | -0.43 | 0.00 | 0.00 | 50.97 |
18875768 | 2010.05.07 06:30 | sell | 0.05 | gbpchf | 1.65448 | 1.68165 | 0.00000 | 2010.05.07 07:00 | 1.64314 | -0.43 | 0.00 | 0.00 | 57.87 |
18876073 | 2010.05.07 06:30 | sell | 0.05 | gbpchf | 1.65448 | 1.68165 | 0.00000 | 2010.05.07 07:00 | 1.64314 | -0.43 | 0.00 | 0.00 | 57.87 |
18859884 | 2010.05.07 00:00 | sell | 0.05 | gbpusd | 1.47764 | 1.51940 | 1.47264 | 2010.05.07 07:10 | 1.47264 | -0.43 | 0.00 | 0.00 | 24.41 |
18860474 | 2010.05.07 00:00 | sell | 0.05 | gbpusd | 1.47764 | 1.51940 | 1.47264 | 2010.05.07 07:10 | 1.47264 | -0.43 | 0.00 | 0.00 | 24.41 |
18867932 | 2010.05.07 04:00 | sell | 0.05 | gbpchf | 1.65066 | 1.64826 | 1.64066 | 2010.05.07 07:10 | 1.64066 | -0.43 | 0.00 | 0.00 | 50.98 |
18875494 | 2010.05.07 06:10 | buy | 0.05 | usdcad | 1.04468 | 1.03468 | 1.04968 | 2010.05.07 07:10 | 1.04968 | -0.35 | 0.00 | 0.00 | 23.41 |
18875111 | 2010.05.07 06:10 | buy | 0.05 | usdcad | 1.04468 | 1.04972 | 1.05468 | 2010.05.07 07:15 | 1.04972 | -0.35 | 0.00 | 0.00 | 23.60 |
18861120 | 2010.05.07 00:00 | sell | 0.05 | gbpchf | 1.64468 | 1.67049 | 1.63968 | 2010.05.07 07:20 | 1.63968 | -0.43 | 0.00 | 0.00 | 25.24 |
18872715 | 2010.05.07 05:30 | sell | 0.05 | gbpchf | 1.64890 | 1.64650 | 1.63890 | 2010.05.07 07:20 | 1.63890 | -0.43 | 0.00 | 0.00 | 50.98 |
18858801 | 2010.05.06 23:30 | sell | 0.05 | gbpusd | 1.47409 | 1.51585 | 1.46909 | 2010.05.07 07:25 | 1.46909 | -0.43 | 0.00 | -0.01 | 24.41 |
18858970 | 2010.05.06 23:30 | sell | 0.05 | gbpusd | 1.47409 | 1.51585 | 1.46909 | 2010.05.07 07:25 | 1.46909 | -0.43 | 0.00 | -0.01 | 24.41 |
18860956 | 2010.05.07 00:00 | sell | 0.05 | gbpchf | 1.64468 | 1.67049 | 1.63468 | 2010.05.07 07:25 | 1.63468 | -0.43 | 0.00 | 0.00 | 50.98 |
18869488 | 2010.05.07 04:40 | buy | 0.10 | usdcad | 1.04695 | 1.03700 | 1.05160 | 2010.05.07 07:30 | 1.05160 | -0.70 | 0.00 | 0.00 | 43.38 |
18870130 | 2010.05.07 05:00 | buy | 0.05 | usdcad | 1.04618 | 1.03618 | 1.05118 | 2010.05.07 07:30 | 1.05118 | -0.35 | 0.00 | 0.00 | 23.35 |
18871354 | 2010.05.07 05:30 | buy | 0.05 | usdcad | 1.04628 | 1.03628 | 1.05128 | 2010.05.07 07:30 | 1.05128 | -0.35 | 0.00 | 0.00 | 23.36 |
18877062 | 2010.05.07 07:00 | sell | 0.05 | gbpchf | 1.64279 | 1.67160 | 0.00000 | 2010.05.07 07:30 | 1.62572 | -0.43 | 0.00 | 0.00 | 87.37 |
18876629 | 2010.05.07 07:00 | sell | 0.05 | gbpchf | 1.64279 | 1.67160 | 0.00000 | 2010.05.07 07:30 | 1.62572 | -0.43 | 0.00 | 0.00 | 87.37 |
18869758 | 2010.05.07 05:00 | buy | 0.05 | usdcad | 1.04618 | 1.05187 | 1.05618 | 2010.05.07 07:35 | 1.05187 | -0.35 | 0.00 | 0.00 | 26.66 |
18871222 | 2010.05.07 05:30 | buy | 0.05 | usdcad | 1.04628 | 1.05187 | 1.05628 | 2010.05.07 07:35 | 1.05187 | -0.35 | 0.00 | 0.00 | 26.19 |
18877206 | 2010.05.07 07:30 | sell | 0.10 | eurgbp | 0.86721 | 0.87720 | 0.86210 | 2010.05.07 08:05 | 0.86210 | -0.77 | 0.00 | 0.00 | 63.09 |
18869084 | 2010.05.07 04:15 | sell | 0.07 | eurusd | 1.26658 | 1.28900 | 1.25160 | 2010.05.07 09:05 | 1.26411 | -0.54 | 0.00 | 0.00 | 16.58 |
18868708 | 2010.05.07 04:15 | sell | 0.07 | eurusd | 1.26658 | 1.28900 | 1.25160 | 2010.05.07 09:05 | 1.26411 | -0.54 | 0.00 | 0.00 | 16.58 |
18873694 | 2010.05.07 05:40 | sell | 0.05 | usdcad | 1.04581 | 1.05581 | 1.04081 | 2010.05.07 09:05 | 1.05581 | -0.35 | 0.00 | 0.00 | -47.80 |
18873362 | 2010.05.07 05:40 | sell | 0.05 | usdcad | 1.04581 | 1.05581 | 1.03581 | 2010.05.07 09:05 | 1.05581 | -0.35 | 0.00 | 0.00 | -47.80 |
18881664 | 2010.05.07 08:30 | sell | 0.05 | gbpchf | 1.64000 | 1.66881 | 1.63500 | 2010.05.07 09:05 | 1.63500 | -0.43 | 0.00 | 0.00 | 25.24 |
18866862 | 2010.05.07 03:20 | buy | 0.05 | usdcad | 1.05143 | 1.04143 | 1.05643 | 2010.05.07 09:20 | 1.05643 | -0.35 | 0.00 | 0.00 | 23.25 |
18866418 | 2010.05.07 03:20 | buy | 0.05 | usdcad | 1.05143 | 1.05638 | 1.06143 | 2010.05.07 09:25 | 1.05638 | -0.35 | 0.00 | 0.00 | 23.04 |
18884168 | 2010.05.07 09:30 | sell | 0.05 | gbpchf | 1.63962 | 1.66843 | 1.63462 | 2010.05.07 10:10 | 1.63462 | -0.43 | 0.00 | 0.00 | 25.24 |
18885624 | 2010.05.07 10:00 | sell | 0.05 | gbpchf | 1.63927 | 1.66808 | 0.00000 | 2010.05.07 10:30 | 1.63354 | -0.43 | 0.00 | 0.00 | 29.00 |
18883161 | 2010.05.07 09:00 | sell | 0.05 | gbpchf | 1.63551 | 1.66432 | 1.63051 | 2010.05.07 10:40 | 1.63051 | -0.43 | 0.00 | 0.00 | 25.23 |
18884505 | 2010.05.07 10:00 | sell | 0.05 | gbpusd | 1.47142 | 1.51341 | 1.46642 | 2010.05.07 10:40 | 1.46642 | -0.43 | 0.00 | 0.00 | 24.41 |
18884629 | 2010.05.07 10:00 | sell | 0.05 | gbpusd | 1.47142 | 1.51341 | 1.46642 | 2010.05.07 10:40 | 1.46642 | -0.43 | 0.00 | 0.00 | 24.41 |
18880735 | 2010.05.07 08:30 | sell | 0.05 | gbpusd | 1.47023 | 1.51222 | 1.46523 | 2010.05.07 10:55 | 1.46523 | -0.43 | 0.00 | 0.00 | 24.41 |
18880381 | 2010.05.07 08:30 | sell | 0.05 | gbpusd | 1.47023 | 1.51222 | 1.46523 | 2010.05.07 10:55 | 1.46523 | -0.43 | 0.00 | 0.00 | 24.41 |
18883396 | 2010.05.07 09:30 | sell | 0.05 | gbpusd | 1.46961 | 1.51160 | 1.46461 | 2010.05.07 10:55 | 1.46461 | -0.43 | 0.00 | 0.00 | 24.41 |
18883847 | 2010.05.07 09:30 | sell | 0.05 | gbpusd | 1.46961 | 1.51160 | 1.46461 | 2010.05.07 10:55 | 1.46461 | -0.43 | 0.00 | 0.00 | 24.41 |
18881168 | 2010.05.07 08:30 | sell | 0.05 | gbpchf | 1.64000 | 1.63760 | 1.63000 | 2010.05.07 11:00 | 1.63000 | -0.43 | 0.00 | 0.00 | 50.98 |
18883982 | 2010.05.07 09:30 | sell | 0.05 | gbpchf | 1.63962 | 1.63722 | 1.62962 | 2010.05.07 11:00 | 1.62962 | -0.43 | 0.00 | 0.00 | 50.97 |
18885190 | 2010.05.07 10:00 | sell | 0.05 | gbpchf | 1.63927 | 1.63687 | 1.62927 | 2010.05.07 11:00 | 1.62927 | -0.43 | 0.00 | 0.00 | 50.98 |
18879016 | 2010.05.07 08:00 | sell | 0.05 | gbpusd | 1.46705 | 1.50904 | 1.46205 | 2010.05.07 11:10 | 1.46205 | -0.43 | 0.00 | 0.00 | 24.41 |
18879412 | 2010.05.07 08:00 | sell | 0.05 | gbpchf | 1.63326 | 1.66207 | 1.62826 | 2010.05.07 11:10 | 1.62826 | -0.43 | 0.00 | 0.00 | 25.23 |
18878613 | 2010.05.07 08:00 | sell | 0.05 | gbpusd | 1.46705 | 1.50904 | 1.46205 | 2010.05.07 11:10 | 1.46205 | -0.43 | 0.00 | 0.00 | 24.41 |
18881863 | 2010.05.07 09:00 | sell | 0.05 | gbpusd | 1.46588 | 1.50787 | 1.46088 | 2010.05.07 11:10 | 1.46088 | -0.43 | 0.00 | 0.00 | 24.41 |
18882384 | 2010.05.07 09:00 | sell | 0.05 | gbpusd | 1.46588 | 1.50787 | 1.46088 | 2010.05.07 11:10 | 1.46088 | -0.43 | 0.00 | 0.00 | 24.41 |
18886657 | 2010.05.07 10:30 | sell | 0.05 | gbpchf | 1.63319 | 1.66200 | 1.62819 | 2010.05.07 11:10 | 1.62819 | -0.43 | 0.00 | 0.00 | 25.23 |
18879150 | 2010.05.07 08:00 | sell | 0.05 | gbpchf | 1.63326 | 1.66207 | 1.62326 | 2010.05.07 11:20 | 1.62326 | -0.43 | 0.00 | 0.00 | 50.97 |
18882825 | 2010.05.07 09:00 | sell | 0.05 | gbpchf | 1.63551 | 1.63311 | 1.62551 | 2010.05.07 11:20 | 1.62551 | -0.43 | 0.00 | 0.00 | 50.97 |
18886167 | 2010.05.07 10:30 | sell | 0.05 | gbpchf | 1.63319 | 1.66200 | 1.62319 | 2010.05.07 11:20 | 1.62319 | -0.43 | 0.00 | 0.00 | 50.97 |
18834241 | 2010.04.30 15:30 | buy | 0.05 | eurgbp | 0.87091 | 0.82897 | 0.87541 | 2010.05.07 11:25 | 0.87541 | -0.39 | 0.00 | 0.12 | 27.59 |
18833956 | 2010.04.30 15:30 | buy | 0.05 | eurgbp | 0.87091 | 0.82897 | 0.87491 | 2010.05.07 11:25 | 0.87491 | -0.39 | 0.00 | 0.12 | 24.46 |
18834696 | 2010.04.30 15:45 | buy | 0.05 | eurgbp | 0.87220 | 0.83026 | 0.87620 | 2010.05.07 11:25 | 0.87620 | -0.39 | 0.00 | 0.12 | 24.46 |
18835069 | 2010.04.30 15:45 | buy | 0.05 | eurgbp | 0.87220 | 0.83026 | 0.87670 | 2010.05.07 11:25 | 0.87670 | -0.39 | 0.00 | 0.12 | 27.59 |
18878170 | 2010.05.07 07:30 | sell | 0.05 | gbpchf | 1.62537 | 1.65418 | 1.62037 | 2010.05.07 11:25 | 1.62037 | -0.43 | 0.00 | 0.00 | 25.24 |
18878004 | 2010.05.07 07:30 | sell | 0.05 | gbpchf | 1.62537 | 1.65418 | 1.61537 | 2010.05.07 11:30 | 1.61537 | -0.43 | 0.00 | 0.00 | 50.97 |
18887553 | 2010.05.07 11:00 | sell | 0.05 | gbpchf | 1.63008 | 1.66001 | 0.00000 | 2010.05.07 11:30 | 1.61379 | -0.43 | 0.00 | 0.00 | 83.35 |
18887955 | 2010.05.07 11:00 | sell | 0.05 | gbpchf | 1.63008 | 1.66001 | 0.00000 | 2010.05.07 11:30 | 1.61379 | -0.43 | 0.00 | 0.00 | 83.35 |
18887173 | 2010.05.07 11:00 | sell | 0.05 | gbpusd | 1.46346 | 1.50559 | 0.00000 | 2010.05.07 11:30 | 1.45154 | -0.43 | 0.00 | 0.00 | 59.01 |
18886980 | 2010.05.07 11:00 | sell | 0.05 | gbpusd | 1.46346 | 1.50559 | 0.00000 | 2010.05.07 11:30 | 1.45154 | -0.43 | 0.00 | 0.00 | 59.01 |
18877562 | 2010.05.07 07:30 | sell | 0.10 | usdcad | 1.05247 | 1.06250 | 1.04790 | 2010.05.07 12:10 | 1.04790 | -0.70 | 0.00 | 0.00 | 42.82 |
18879934 | 2010.05.07 08:25 | buy | 0.05 | usdcad | 1.05394 | 1.04394 | 1.05894 | 2010.05.07 13:00 | 1.04394 | -0.35 | 0.00 | 0.00 | -48.49 |
18879817 | 2010.05.07 08:25 | buy | 0.05 | usdcad | 1.05394 | 1.04394 | 1.06394 | 2010.05.07 13:00 | 1.04394 | -0.35 | 0.00 | 0.00 | -48.49 |
18890607 | 2010.05.07 12:10 | buy | 0.10 | usdcad | 1.04784 | 1.03780 | 1.05240 | 2010.05.07 13:05 | 1.03780 | -0.70 | 0.00 | 0.00 | -97.63 |
18892317 | 2010.05.07 13:00 | sell | 0.05 | gbpusd | 1.47184 | 1.51397 | 1.46684 | 2010.05.07 13:45 | 1.46684 | -0.43 | 0.00 | 0.00 | 24.41 |
18892758 | 2010.05.07 13:00 | sell | 0.05 | gbpusd | 1.47184 | 1.51397 | 1.46684 | 2010.05.07 13:45 | 1.46684 | -0.43 | 0.00 | 0.00 | 24.41 |
18888285 | 2010.05.07 11:30 | buy | 0.10 | eurgbp | 0.87801 | 0.86800 | 0.88310 | 2010.05.07 13:50 | 0.86800 | -0.77 | 0.00 | 0.00 | -126.11 |
18896553 | 2010.05.07 13:55 | sell | 0.10 | usdcad | 1.03898 | 1.04900 | 1.03440 | 2010.05.07 14:35 | 1.03440 | -0.70 | 0.00 | 0.00 | 43.35 |
18897063 | 2010.05.07 14:30 | sell | 0.05 | gbpusd | 1.47116 | 1.51329 | 1.46616 | 2010.05.07 15:05 | 1.46616 | -0.43 | 0.00 | 0.00 | 24.41 |
18897163 | 2010.05.07 14:30 | sell | 0.05 | gbpusd | 1.47116 | 1.51329 | 1.46616 | 2010.05.07 15:05 | 1.46616 | -0.43 | 0.00 | 0.00 | 24.41 |
18899581 | 2010.05.07 15:40 | buy | 0.10 | usdcad | 1.04095 | 1.03100 | 1.04560 | 2010.05.07 16:05 | 1.04560 | -0.70 | 0.00 | 0.00 | 43.63 |
18900168 | 2010.05.07 16:05 | sell | 0.10 | usdcad | 1.04659 | 1.05660 | 1.04200 | 2010.05.07 17:20 | 1.04200 | -0.70 | 0.00 | 0.00 | 43.13 |
18901031 | 2010.05.07 17:50 | buy | 0.10 | usdcad | 1.04195 | 1.03200 | 1.04660 | 2010.05.07 21:35 | 1.04660 | -0.70 | 0.00 | 0.00 | 43.68 |
18888579 | 2010.05.07 11:30 | sell | 0.05 | gbpchf | 1.61344 | 1.64337 | 1.60344 | 2010.05.07 22:15 | 1.64337 | -0.43 | 0.00 | 0.00 | -154.56 |
18888912 | 2010.05.07 11:30 | sell | 0.05 | gbpchf | 1.61344 | 1.64337 | 1.60844 | 2010.05.07 22:15 | 1.64337 | -0.43 | 0.00 | 0.00 | -154.56 |
18902231 | 2010.05.07 21:40 | sell | 0.10 | usdcad | 1.04599 | 1.05600 | 1.04140 | 2010.05.07 22:35 | 1.04140 | -0.70 | 0.00 | 0.00 | 43.27 |
18900312 | 2010.05.07 17:20 | buy | 0.05 | usdcad | 1.04498 | 1.03498 | 1.05498 | 2010.05.10 00:00 | 1.03498 | -0.35 | 0.00 | 0.00 | -48.87 |
18900486 | 2010.05.07 17:20 | buy | 0.05 | usdcad | 1.04498 | 1.03498 | 1.04998 | 2010.05.10 00:00 | 1.03498 | -0.35 | 0.00 | 0.00 | -48.87 |
18901529 | 2010.05.07 20:50 | buy | 0.05 | usdcad | 1.04323 | 1.03323 | 1.05323 | 2010.05.10 00:00 | 1.03323 | -0.35 | 0.00 | 0.00 | -48.87 |
18902116 | 2010.05.07 20:50 | buy | 0.05 | usdcad | 1.04323 | 1.03323 | 1.04823 | 2010.05.10 00:00 | 1.03323 | -0.35 | 0.00 | 0.00 | -48.87 |
18902461 | 2010.05.07 22:00 | buy | 0.05 | usdcad | 1.04408 | 1.03408 | 1.05408 | 2010.05.10 00:00 | 1.03408 | -0.35 | 0.00 | 0.00 | -48.87 |
18902911 | 2010.05.07 22:00 | buy | 0.05 | usdcad | 1.04408 | 1.03408 | 1.04908 | 2010.05.10 00:00 | 1.03408 | -0.35 | 0.00 | 0.00 | -48.87 |
18903035 | 2010.05.07 22:30 | sell | 0.05 | gbpchf | 1.64226 | 1.67247 | 0.00000 | 2010.05.10 00:00 | 1.63225 | -0.43 | 0.00 | 0.06 | 50.95 |
18903512 | 2010.05.07 22:30 | sell | 0.05 | gbpchf | 1.64226 | 1.67247 | 0.00000 | 2010.05.10 00:00 | 1.63225 | -0.43 | 0.00 | 0.06 | 50.95 |
18903693 | 2010.05.07 22:35 | buy | 0.10 | usdcad | 1.04147 | 1.03150 | 1.04610 | 2010.05.10 00:05 | 1.03150 | -0.70 | 0.00 | -0.01 | -97.39 |
18904605 | 2010.05.10 00:00 | sell | 0.05 | usdcad | 1.03161 | 1.04161 | 1.02661 | 2010.05.10 08:10 | 1.02661 | -0.35 | 0.00 | 0.00 | 23.94 |
18904137 | 2010.05.10 00:00 | sell | 0.05 | usdcad | 1.03161 | 1.02670 | 1.02161 | 2010.05.10 08:20 | 1.02670 | -0.35 | 0.00 | 0.00 | 23.47 |
18904846 | 2010.05.10 02:30 | buy | 0.05 | usdcad | 1.03494 | 1.02494 | 1.04494 | 2010.05.10 09:45 | 1.02494 | -0.35 | 0.00 | 0.00 | -49.22 |
18905261 | 2010.05.10 02:30 | buy | 0.05 | usdcad | 1.03494 | 1.02494 | 1.03994 | 2010.05.10 09:45 | 1.02494 | -0.35 | 0.00 | 0.00 | -49.22 |
18907879 | 2010.05.10 06:35 | sell | 0.10 | usdcad | 1.02847 | 1.03850 | 1.02390 | 2010.05.10 09:50 | 1.02390 | -0.70 | 0.00 | 0.00 | 43.85 |
18906434 | 2010.05.10 06:05 | sell | 0.05 | usdcad | 1.02827 | 1.03827 | 1.02327 | 2010.05.10 10:00 | 1.02327 | -0.35 | 0.00 | 0.00 | 24.01 |
18906179 | 2010.05.10 06:05 | sell | 0.05 | usdcad | 1.02827 | 1.02296 | 1.01827 | 2010.05.10 10:20 | 1.02296 | -0.35 | 0.00 | 0.00 | 25.56 |
18889397 | 2010.05.07 12:00 | sell | 0.05 | gbpusd | 1.45770 | 1.49983 | 1.45270 | 2010.05.10 11:25 | 1.49983 | -0.43 | 0.00 | -0.02 | -211.23 |
18889076 | 2010.05.07 12:00 | sell | 0.05 | gbpusd | 1.45770 | 1.49983 | 1.45270 | 2010.05.10 11:25 | 1.49983 | -0.43 | 0.00 | -0.02 | -211.23 |
18908053 | 2010.05.10 08:45 | sell | 0.10 | eurgbp | 0.87402 | 0.88400 | 0.86890 | 2010.05.10 11:55 | 0.86890 | -0.77 | 0.00 | 0.00 | 63.21 |
18889661 | 2010.05.07 12:00 | sell | 0.05 | gbpchf | 1.62021 | 1.65014 | 1.61021 | 2010.05.10 14:20 | 1.65014 | -0.43 | 0.00 | 0.06 | -154.64 |
18890068 | 2010.05.07 12:00 | sell | 0.05 | gbpchf | 1.62021 | 1.65014 | 1.61521 | 2010.05.10 14:20 | 1.65014 | -0.43 | 0.00 | 0.06 | -154.64 |
18891596 | 2010.05.07 12:30 | sell | 0.05 | gbpchf | 1.62507 | 1.65500 | 1.61507 | 2010.05.10 14:45 | 1.65500 | -0.43 | 0.00 | 0.06 | -154.64 |
18891753 | 2010.05.07 12:30 | sell | 0.05 | gbpchf | 1.62507 | 1.65500 | 1.62007 | 2010.05.10 14:45 | 1.65500 | -0.43 | 0.00 | 0.06 | -154.64 |
18895524 | 2010.05.07 13:30 | sell | 0.05 | gbpchf | 1.62729 | 1.65722 | 1.61729 | 2010.05.10 15:00 | 1.65722 | -0.43 | 0.00 | 0.06 | -154.64 |
18896081 | 2010.05.07 13:30 | sell | 0.05 | gbpchf | 1.62729 | 1.65722 | 1.62229 | 2010.05.10 15:00 | 1.65722 | -0.43 | 0.00 | 0.06 | -154.64 |
18893342 | 2010.05.07 13:00 | sell | 0.05 | gbpchf | 1.62770 | 1.65763 | 1.61770 | 2010.05.10 15:05 | 1.65763 | -0.43 | 0.00 | 0.06 | -154.64 |
18893931 | 2010.05.07 13:00 | sell | 0.05 | gbpchf | 1.62770 | 1.65763 | 1.62270 | 2010.05.10 15:05 | 1.65763 | -0.43 | 0.00 | 0.06 | -154.64 |
18909921 | 2010.05.10 12:40 | buy | 0.05 | usdcad | 1.02272 | 1.01272 | 1.02772 | 2010.05.10 16:05 | 1.02772 | -0.35 | 0.00 | 0.00 | 23.94 |
18910313 | 2010.05.10 13:25 | buy | 0.05 | usdcad | 1.02251 | 1.01251 | 1.02751 | 2010.05.10 16:05 | 1.02751 | -0.35 | 0.00 | 0.00 | 23.94 |
18909337 | 2010.05.10 12:40 | buy | 0.05 | usdcad | 1.02272 | 1.02771 | 1.03272 | 2010.05.10 16:35 | 1.02771 | -0.35 | 0.00 | 0.00 | 23.88 |
18910147 | 2010.05.10 13:25 | buy | 0.05 | usdcad | 1.02251 | 1.02771 | 1.03251 | 2010.05.10 16:35 | 1.02771 | -0.35 | 0.00 | 0.00 | 24.90 |
18910657 | 2010.05.10 18:00 | buy | 0.10 | eurusd | 1.28618 | 1.26670 | 1.30130 | 2010.05.10 20:00 | 1.27996 | -0.77 | 0.00 | 0.00 | -63.23 |
18913446 | 2010.05.10 23:50 | sell | 0.07 | eurusd | 1.27902 | 1.30140 | 1.26400 | 2010.05.11 01:05 | 1.27709 | -0.54 | 0.00 | -0.02 | 12.81 |
18913649 | 2010.05.10 23:50 | sell | 0.07 | eurusd | 1.27902 | 1.30140 | 1.26400 | 2010.05.11 01:05 | 1.27709 | -0.54 | 0.00 | -0.02 | 12.81 |
18913332 | 2010.05.10 23:00 | sell | 0.10 | eurusd | 1.27863 | 1.29810 | 1.26350 | 2010.05.11 02:00 | 1.27379 | -0.77 | 0.00 | -0.03 | 47.40 |
18913804 | 2010.05.11 02:15 | sell | 0.07 | eurusd | 1.27634 | 1.29870 | 1.26130 | 2010.05.11 05:55 | 1.27499 | -0.54 | 0.00 | 0.00 | 8.74 |
18913970 | 2010.05.11 02:15 | sell | 0.07 | eurusd | 1.27634 | 1.29870 | 1.26130 | 2010.05.11 05:55 | 1.27499 | -0.54 | 0.00 | 0.00 | 8.74 |
18912400 | 2010.05.10 22:55 | buy | 0.05 | usdcad | 1.02351 | 1.01351 | 1.02851 | 2010.05.11 08:25 | 1.02851 | -0.35 | 0.00 | 0.00 | 23.90 |
18912274 | 2010.05.10 22:55 | buy | 0.05 | usdcad | 1.02351 | 1.02841 | 1.03351 | 2010.05.11 08:30 | 1.02841 | -0.35 | 0.00 | 0.00 | 23.42 |
18912813 | 2010.05.10 23:00 | sell | 0.10 | eurgbp | 0.86105 | 0.87110 | 0.85600 | 2010.05.11 10:35 | 0.85600 | -0.77 | 0.00 | -0.02 | 62.36 |
18917871 | 2010.05.11 13:00 | buy | 0.10 | eurusd | 1.26809 | 1.24860 | 1.28320 | 2010.05.11 16:00 | 1.27289 | -0.77 | 0.00 | 0.00 | 46.99 |
18908475 | 2010.05.10 11:10 | sell | 0.10 | usdcad | 1.02554 | 1.03550 | 1.02090 | 2010.05.11 16:25 | 1.02090 | -0.70 | 0.00 | 0.01 | 44.68 |
18914896 | 2010.05.11 09:50 | sell | 0.05 | usdcad | 1.02502 | 1.03502 | 1.02002 | 2010.05.11 16:50 | 1.02002 | -0.35 | 0.00 | 0.00 | 24.10 |
18917235 | 2010.05.11 11:25 | sell | 0.05 | eurchf | 1.41009 | 1.43350 | 1.40509 | 2010.05.11 17:30 | 1.40509 | -0.39 | 0.00 | 0.00 | 25.28 |
18914361 | 2010.05.11 09:50 | sell | 0.05 | usdcad | 1.02502 | 1.02038 | 1.01502 | 2010.05.11 17:35 | 1.02038 | -0.35 | 0.00 | 0.00 | 22.34 |
18916601 | 2010.05.11 11:20 | sell | 0.05 | eurchf | 1.40924 | 1.43265 | 1.40424 | 2010.05.11 17:35 | 1.40424 | -0.39 | 0.00 | 0.00 | 25.29 |
18905525 | 2010.05.10 05:15 | buy | 0.05 | usdcad | 1.02882 | 1.01882 | 1.03882 | 2010.05.11 17:45 | 1.01882 | -0.35 | 0.00 | 0.00 | -49.47 |
18905632 | 2010.05.10 05:15 | buy | 0.05 | usdcad | 1.02882 | 1.01882 | 1.03382 | 2010.05.11 17:45 | 1.01882 | -0.35 | 0.00 | 0.00 | -49.47 |
18906848 | 2010.05.10 06:20 | buy | 0.05 | usdcad | 1.02822 | 1.01822 | 1.03822 | 2010.05.11 18:15 | 1.01822 | -0.35 | 0.00 | 0.00 | -49.48 |
18907402 | 2010.05.10 06:20 | buy | 0.05 | usdcad | 1.02822 | 1.01822 | 1.03322 | 2010.05.11 18:15 | 1.01822 | -0.35 | 0.00 | 0.00 | -49.48 |
18916303 | 2010.05.11 11:15 | sell | 0.05 | eurchf | 1.40859 | 1.43200 | 1.40359 | 2010.05.11 18:30 | 1.40359 | -0.39 | 0.00 | 0.00 | 25.28 |
18918455 | 2010.05.11 16:35 | sell | 0.10 | usdcad | 1.02179 | 1.03180 | 1.01720 | 2010.05.11 18:30 | 1.01720 | -0.70 | 0.00 | 0.00 | 44.32 |
18916755 | 2010.05.11 11:20 | sell | 0.05 | eurchf | 1.40924 | 1.40684 | 1.40124 | 2010.05.11 18:45 | 1.40684 | -0.39 | 0.00 | 0.00 | 11.91 |
18916923 | 2010.05.11 11:25 | sell | 0.05 | eurchf | 1.41009 | 1.40769 | 1.40209 | 2010.05.11 18:45 | 1.40769 | -0.39 | 0.00 | 0.00 | 11.90 |
18919794 | 2010.05.11 18:45 | buy | 0.10 | usdcad | 1.01605 | 1.00610 | 1.02070 | 2010.05.11 21:15 | 1.02070 | -0.70 | 0.00 | 0.00 | 44.76 |
18922830 | 2010.05.12 01:00 | sell | 0.07 | eurusd | 1.26326 | 1.28570 | 1.24830 | 2010.05.12 06:55 | 1.26110 | -0.54 | 0.00 | 0.00 | 14.41 |
18923161 | 2010.05.12 01:00 | sell | 0.07 | eurusd | 1.26326 | 1.28590 | 1.24810 | 2010.05.12 06:55 | 1.26110 | -0.54 | 0.00 | 0.00 | 14.41 |
18910546 | 2010.05.10 16:00 | sell | 0.10 | usdchf | 1.10468 | 1.12430 | 1.08940 | 2010.05.12 07:00 | 1.11393 | -0.70 | 0.00 | 0.09 | -84.10 |
18919407 | 2010.05.11 18:15 | buy | 0.05 | usdcad | 1.01904 | 1.00904 | 1.02404 | 2010.05.12 07:00 | 1.02404 | -0.35 | 0.00 | 0.00 | 24.01 |
18919213 | 2010.05.11 18:15 | buy | 0.05 | usdcad | 1.01904 | 1.02386 | 1.02904 | 2010.05.12 07:05 | 1.02386 | -0.35 | 0.00 | 0.00 | 23.14 |
18921478 | 2010.05.11 22:30 | sell | 0.10 | usdcad | 1.02191 | 1.03190 | 1.01730 | 2010.05.12 10:10 | 1.01730 | -0.70 | 0.00 | 0.01 | 44.55 |
18922659 | 2010.05.11 23:00 | buy | 0.10 | eurusd | 1.26616 | 1.24670 | 1.28130 | 2010.05.12 11:00 | 1.27219 | -0.77 | 0.00 | 0.04 | 59.25 |
18920106 | 2010.05.11 20:15 | buy | 0.10 | eurgbp | 0.84910 | 0.83910 | 0.85420 | 2010.05.12 16:00 | 0.85420 | -0.77 | 0.00 | 0.03 | 62.87 |
18915376 | 2010.05.11 11:10 | sell | 0.05 | eurchf | 1.40757 | 1.43098 | 1.40257 | 2010.05.12 17:15 | 1.40257 | -0.39 | 0.00 | 0.00 | 25.28 |
18917608 | 2010.05.11 11:30 | sell | 0.05 | eurchf | 1.40847 | 1.43188 | 1.40347 | 2010.05.12 17:15 | 1.40347 | -0.39 | 0.00 | 0.00 | 25.29 |
18919014 | 2010.05.11 17:00 | buy | 0.10 | eurchf | 1.40704 | 1.40200 | 1.41220 | 2010.05.12 17:25 | 1.40200 | -0.77 | 0.00 | 0.00 | -53.11 |
18924375 | 2010.05.12 10:10 | buy | 0.10 | usdcad | 1.01656 | 1.00660 | 1.02120 | 2010.05.12 17:55 | 1.02120 | -0.70 | 0.00 | 0.00 | 44.66 |
18915837 | 2010.05.11 11:10 | sell | 0.05 | eurchf | 1.40757 | 1.40517 | 1.39957 | 2010.05.13 07:00 | 1.40517 | -0.39 | 0.00 | 0.01 | 11.89 |
18916099 | 2010.05.11 11:15 | sell | 0.05 | eurchf | 1.40859 | 1.40619 | 1.40059 | 2010.05.13 07:20 | 1.40619 | -0.39 | 0.00 | 0.01 | 11.89 |
18917389 | 2010.05.11 11:30 | sell | 0.05 | eurchf | 1.40847 | 1.40607 | 1.40047 | 2010.05.13 07:20 | 1.40607 | -0.39 | 0.00 | 0.01 | 11.90 |
18908882 | 2010.05.10 12:20 | buy | 0.05 | usdcad | 1.02441 | 1.01441 | 1.03441 | 2010.05.13 07:50 | 1.01441 | -0.35 | 0.00 | 0.00 | -49.68 |
18909011 | 2010.05.10 12:20 | buy | 0.05 | usdcad | 1.02441 | 1.01441 | 1.02941 | 2010.05.13 07:50 | 1.01441 | -0.35 | 0.00 | 0.00 | -49.68 |
18911702 | 2010.05.10 22:15 | buy | 0.05 | usdcad | 1.02413 | 1.01413 | 1.02913 | 2010.05.13 07:55 | 1.01413 | -0.35 | 0.00 | 0.00 | -49.69 |
18911151 | 2010.05.10 22:15 | buy | 0.05 | usdcad | 1.02413 | 1.01413 | 1.03413 | 2010.05.13 07:55 | 1.01413 | -0.35 | 0.00 | 0.00 | -49.69 |
18925101 | 2010.05.12 19:40 | sell | 0.10 | usdcad | 1.01873 | 1.02870 | 1.01410 | 2010.05.13 07:55 | 1.01410 | -0.70 | 0.00 | 0.01 | 44.84 |
18922152 | 2010.05.11 22:45 | buy | 0.05 | usdcad | 1.02213 | 1.01213 | 1.02713 | 2010.05.13 08:20 | 1.01213 | -0.35 | 0.00 | 0.00 | -49.78 |
18921857 | 2010.05.11 22:45 | buy | 0.05 | usdcad | 1.02213 | 1.01213 | 1.03213 | 2010.05.13 08:20 | 1.01213 | -0.35 | 0.00 | 0.00 | -49.78 |
18920605 | 2010.05.11 22:25 | buy | 0.05 | usdcad | 1.02126 | 1.01126 | 1.03126 | 2010.05.13 09:20 | 1.01126 | -0.35 | 0.00 | 0.00 | -49.85 |
18920898 | 2010.05.11 22:25 | buy | 0.05 | usdcad | 1.02126 | 1.01126 | 1.02626 | 2010.05.13 09:20 | 1.01126 | -0.35 | 0.00 | 0.00 | -49.85 |
18924031 | 2010.05.12 07:55 | buy | 0.05 | usdcad | 1.02113 | 1.01113 | 1.02613 | 2010.05.13 09:20 | 1.01113 | -0.35 | 0.00 | 0.00 | -49.85 |
18923571 | 2010.05.12 07:55 | buy | 0.05 | usdcad | 1.02113 | 1.01113 | 1.03113 | 2010.05.13 09:20 | 1.01113 | -0.35 | 0.00 | 0.00 | -49.85 |
18925718 | 2010.05.12 23:30 | sell | 0.07 | eurusd | 1.26289 | 1.28520 | 1.24800 | 2010.05.13 10:40 | 1.26162 | -0.54 | 0.00 | -0.02 | 8.23 |
18925540 | 2010.05.12 23:30 | sell | 0.07 | eurusd | 1.26289 | 1.28550 | 1.24770 | 2010.05.13 10:40 | 1.26162 | -0.54 | 0.00 | -0.02 | 8.23 |
18925975 | 2010.05.13 00:00 | sell | 0.10 | eurusd | 1.26300 | 1.28270 | 1.24770 | 2010.05.13 11:00 | 1.25810 | -0.77 | 0.00 | 0.00 | 47.99 |
18926158 | 2010.05.13 04:00 | buy | 0.10 | usdchf | 1.10982 | 1.08990 | 1.12540 | 2010.05.13 11:00 | 1.11379 | -0.70 | 0.00 | 0.00 | 34.84 |
18927945 | 2010.05.13 08:05 | buy | 0.10 | usdcad | 1.01275 | 1.00280 | 1.01740 | 2010.05.13 14:45 | 1.01740 | -0.70 | 0.00 | 0.00 | 44.89 |
18929085 | 2010.05.13 08:50 | buy | 0.05 | usdcad | 1.01269 | 1.00269 | 1.01769 | 2010.05.13 14:45 | 1.01769 | -0.35 | 0.00 | 0.00 | 24.16 |
18928510 | 2010.05.13 08:50 | buy | 0.05 | usdcad | 1.01269 | 1.01745 | 1.02269 | 2010.05.13 14:50 | 1.01745 | -0.35 | 0.00 | 0.00 | 22.99 |
18927508 | 2010.05.13 07:55 | buy | 0.05 | usdcad | 1.01450 | 1.00450 | 1.01950 | 2010.05.13 16:10 | 1.01950 | -0.35 | 0.00 | 0.00 | 24.15 |
18930138 | 2010.05.13 13:25 | buy | 0.05 | usdcad | 1.01414 | 1.00414 | 1.01914 | 2010.05.13 16:10 | 1.01914 | -0.35 | 0.00 | 0.00 | 24.15 |
18930334 | 2010.05.13 14:30 | buy | 0.05 | eurgbp | 0.85323 | 0.81267 | 0.85723 | 2010.05.13 17:25 | 0.85723 | -0.39 | 0.00 | 0.00 | 24.57 |
18933988 | 2010.05.13 15:35 | sell | 0.10 | usdcad | 1.01825 | 1.02830 | 1.01370 | 2010.05.13 17:25 | 1.01370 | -0.70 | 0.00 | 0.00 | 44.07 |
18934280 | 2010.05.13 16:10 | sell | 0.05 | usdcad | 1.01847 | 1.02847 | 1.01347 | 2010.05.13 17:25 | 1.01347 | -0.35 | 0.00 | 0.00 | 24.25 |
18898811 | 2010.05.07 15:30 | sell | 0.05 | gbpusd | 1.46957 | 1.51170 | 1.46457 | 2010.05.13 17:35 | 1.46457 | -0.43 | 0.00 | -0.04 | 24.44 |
18899141 | 2010.05.07 15:30 | sell | 0.05 | gbpusd | 1.46957 | 1.51170 | 1.46457 | 2010.05.13 17:35 | 1.46457 | -0.43 | 0.00 | -0.04 | 24.44 |
18930922 | 2010.05.13 14:30 | buy | 0.05 | eurgbp | 0.85323 | 0.81267 | 0.85773 | 2010.05.13 17:35 | 0.85773 | -0.39 | 0.00 | 0.00 | 27.70 |
18931595 | 2010.05.13 14:45 | buy | 0.05 | eurgbp | 0.85368 | 0.81312 | 0.85818 | 2010.05.13 17:35 | 0.85818 | -0.39 | 0.00 | 0.00 | 27.70 |
18931113 | 2010.05.13 14:45 | buy | 0.05 | eurgbp | 0.85368 | 0.81312 | 0.85768 | 2010.05.13 17:35 | 0.85768 | -0.39 | 0.00 | 0.00 | 24.57 |
18932805 | 2010.05.13 15:00 | buy | 0.05 | eurgbp | 0.85421 | 0.81365 | 0.85821 | 2010.05.13 17:35 | 0.85821 | -0.39 | 0.00 | 0.00 | 24.57 |
18932906 | 2010.05.13 15:00 | buy | 0.05 | eurgbp | 0.85421 | 0.81365 | 0.85871 | 2010.05.13 17:35 | 0.85871 | -0.39 | 0.00 | 0.00 | 27.70 |
18933306 | 2010.05.13 15:15 | buy | 0.05 | eurgbp | 0.85380 | 0.81324 | 0.85780 | 2010.05.13 17:35 | 0.85780 | -0.39 | 0.00 | 0.00 | 24.56 |
18933872 | 2010.05.13 15:15 | buy | 0.05 | eurgbp | 0.85380 | 0.81324 | 0.85830 | 2010.05.13 17:35 | 0.85830 | -0.39 | 0.00 | 0.00 | 27.69 |
18895012 | 2010.05.07 13:30 | sell | 0.05 | gbpusd | 1.46842 | 1.51055 | 1.46342 | 2010.05.13 17:40 | 1.46342 | -0.43 | 0.00 | -0.04 | 24.44 |
18894484 | 2010.05.07 13:30 | sell | 0.05 | gbpusd | 1.46842 | 1.51055 | 1.46342 | 2010.05.13 17:40 | 1.46342 | -0.43 | 0.00 | -0.04 | 24.44 |
18936251 | 2010.05.13 18:30 | buy | 0.10 | usdcad | 1.01451 | 1.00450 | 1.01910 | 2010.05.13 21:35 | 1.01910 | -0.70 | 0.00 | 0.00 | 44.23 |
18898259 | 2010.05.07 15:00 | sell | 0.05 | gbpusd | 1.46678 | 1.50891 | 1.46178 | 2010.05.13 21:40 | 1.46178 | -0.43 | 0.00 | -0.04 | 24.44 |
18897756 | 2010.05.07 15:00 | sell | 0.05 | gbpusd | 1.46678 | 1.50891 | 1.46178 | 2010.05.13 21:40 | 1.46178 | -0.43 | 0.00 | -0.04 | 24.44 |
18926961 | 2010.05.13 07:50 | buy | 0.05 | usdcad | 1.01479 | 1.00479 | 1.01979 | 2010.05.13 21:40 | 1.01979 | -0.35 | 0.00 | 0.00 | 24.11 |
18929812 | 2010.05.13 12:00 | buy | 0.05 | usdcad | 1.01503 | 1.00503 | 1.02003 | 2010.05.13 21:40 | 1.02003 | -0.35 | 0.00 | 0.00 | 24.11 |
18935842 | 2010.05.13 18:10 | buy | 0.05 | usdcad | 1.01504 | 1.00504 | 1.02004 | 2010.05.13 21:40 | 1.02004 | -0.35 | 0.00 | 0.00 | 24.10 |
18926736 | 2010.05.13 07:50 | buy | 0.05 | usdcad | 1.01479 | 1.01989 | 1.02479 | 2010.05.13 21:45 | 1.01989 | -0.35 | 0.00 | 0.00 | 24.60 |
18927354 | 2010.05.13 07:55 | buy | 0.05 | usdcad | 1.01450 | 1.01989 | 1.02450 | 2010.05.13 21:45 | 1.01989 | -0.35 | 0.00 | 0.00 | 26.02 |
18929347 | 2010.05.13 12:00 | buy | 0.05 | usdcad | 1.01503 | 1.01989 | 1.02503 | 2010.05.13 21:45 | 1.01989 | -0.35 | 0.00 | 0.00 | 23.42 |
18935379 | 2010.05.13 18:10 | buy | 0.05 | usdcad | 1.01504 | 1.01989 | 1.02504 | 2010.05.13 21:45 | 1.01989 | -0.35 | 0.00 | 0.00 | 23.37 |
18891359 | 2010.05.07 12:30 | sell | 0.05 | gbpusd | 1.46521 | 1.50734 | 1.46021 | 2010.05.13 22:45 | 1.46021 | -0.43 | 0.00 | -0.04 | 24.44 |
18890953 | 2010.05.07 12:30 | sell | 0.05 | gbpusd | 1.46521 | 1.50734 | 1.46021 | 2010.05.13 22:45 | 1.46021 | -0.43 | 0.00 | -0.04 | 24.44 |
18929944 | 2010.05.13 13:25 | buy | 0.05 | usdcad | 1.01414 | 1.02118 | 1.02414 | 2010.05.13 23:35 | 1.02118 | -0.35 | 0.00 | 0.00 | 34.06 |
18932485 | 2010.05.13 15:00 | buy | 0.05 | usdcad | 1.01752 | 1.00752 | 1.02252 | 2010.05.13 23:40 | 1.02252 | -0.35 | 0.00 | 0.00 | 24.06 |
18932119 | 2010.05.13 15:00 | buy | 0.05 | usdcad | 1.01752 | 1.02250 | 1.02752 | 2010.05.14 08:15 | 1.02250 | -0.35 | 0.00 | 0.00 | 23.97 |
18938037 | 2010.05.13 21:55 | buy | 0.05 | usdcad | 1.02007 | 1.01007 | 1.02507 | 2010.05.14 10:30 | 1.02507 | -0.35 | 0.00 | 0.00 | 24.01 |
18937401 | 2010.05.13 21:50 | buy | 0.05 | usdcad | 1.02038 | 1.01038 | 1.02538 | 2010.05.14 11:05 | 1.02538 | -0.35 | 0.00 | 0.00 | 23.97 |
18937127 | 2010.05.13 21:50 | buy | 0.05 | usdcad | 1.02038 | 1.02526 | 1.03038 | 2010.05.14 11:10 | 1.02526 | -0.35 | 0.00 | 0.00 | 23.40 |
18937502 | 2010.05.13 21:55 | buy | 0.05 | usdcad | 1.02007 | 1.02526 | 1.03007 | 2010.05.14 11:10 | 1.02526 | -0.35 | 0.00 | 0.00 | 24.91 |
18938469 | 2010.05.13 22:50 | buy | 0.05 | usdcad | 1.02060 | 1.01060 | 1.02560 | 2010.05.14 11:20 | 1.02560 | -0.35 | 0.00 | 0.00 | 23.98 |
18939217 | 2010.05.14 00:20 | buy | 0.05 | usdcad | 1.02158 | 1.01158 | 1.02658 | 2010.05.14 11:50 | 1.02658 | -0.35 | 0.00 | 0.00 | 23.96 |
18934812 | 2010.05.13 17:00 | buy | 0.10 | eurusd | 1.25667 | 1.23700 | 1.27200 | 2010.05.14 12:00 | 1.24415 | -0.77 | 0.00 | 0.04 | -126.25 |
18938922 | 2010.05.14 00:20 | buy | 0.05 | usdcad | 1.02158 | 1.02644 | 1.03158 | 2010.05.14 12:10 | 1.02644 | -0.35 | 0.00 | 0.00 | 23.28 |
18938209 | 2010.05.13 22:50 | buy | 0.05 | usdcad | 1.02060 | 1.02560 | 1.03060 | 2010.05.14 12:25 | 1.02560 | -0.35 | 0.00 | 0.00 | 23.99 |
18934100 | 2010.05.13 16:10 | sell | 0.05 | usdcad | 1.01847 | 1.02847 | 1.00847 | 2010.05.14 14:35 | 1.02847 | -0.35 | 0.00 | 0.00 | -49.02 |
18940216 | 2010.05.14 08:40 | buy | 0.05 | usdcad | 1.02322 | 1.01322 | 1.02822 | 2010.05.14 14:35 | 1.02822 | -0.35 | 0.00 | 0.00 | 23.91 |
18939780 | 2010.05.14 08:40 | buy | 0.05 | usdcad | 1.02322 | 1.02754 | 1.03322 | 2010.05.14 14:40 | 1.02754 | -0.35 | 0.00 | 0.00 | 20.63 |
18936607 | 2010.05.13 21:35 | sell | 0.10 | usdcad | 1.01935 | 1.02940 | 1.01480 | 2010.05.14 15:05 | 1.02940 | -0.70 | 0.00 | 0.01 | -98.45 |
18941101 | 2010.05.14 13:05 | buy | 0.05 | usdcad | 1.02574 | 1.01574 | 1.03074 | 2010.05.14 15:45 | 1.03074 | -0.35 | 0.00 | 0.00 | 23.85 |
18940564 | 2010.05.14 13:05 | buy | 0.05 | usdcad | 1.02574 | 1.03035 | 1.03574 | 2010.05.14 15:50 | 1.03035 | -0.35 | 0.00 | 0.00 | 21.95 |
18941768 | 2010.05.14 14:30 | buy | 0.05 | usdcad | 1.02729 | 1.01729 | 1.03229 | 2010.05.14 15:55 | 1.03229 | -0.35 | 0.00 | 0.00 | 23.83 |
18941618 | 2010.05.14 14:30 | buy | 0.05 | usdcad | 1.02729 | 1.03176 | 1.03729 | 2010.05.14 16:15 | 1.03176 | -0.35 | 0.00 | 0.00 | 21.27 |
18942039 | 2010.05.14 16:15 | buy | 0.10 | usdcad | 1.03148 | 1.02150 | 1.03610 | 2010.05.14 17:25 | 1.03610 | -0.70 | 0.00 | 0.00 | 43.75 |
18942649 | 2010.05.14 16:35 | buy | 0.05 | usdcad | 1.03261 | 1.02261 | 1.03761 | 2010.05.14 17:25 | 1.03761 | -0.35 | 0.00 | 0.00 | 23.70 |
18943513 | 2010.05.14 18:40 | buy | 0.10 | usdcad | 1.03248 | 1.02250 | 1.03710 | 2010.05.17 03:35 | 1.03710 | -0.70 | 0.00 | -0.01 | 43.73 |
18945008 | 2010.05.14 21:20 | buy | 0.05 | usdcad | 1.03199 | 1.02199 | 1.03699 | 2010.05.17 03:35 | 1.03699 | -0.35 | 0.00 | 0.00 | 23.69 |
18944742 | 2010.05.14 21:20 | buy | 0.05 | usdcad | 1.03199 | 1.03726 | 1.04199 | 2010.05.17 03:40 | 1.03726 | -0.35 | 0.00 | 0.00 | 25.01 |
18942539 | 2010.05.14 16:35 | buy | 0.05 | usdcad | 1.03261 | 1.03755 | 1.04261 | 2010.05.17 03:50 | 1.03755 | -0.35 | 0.00 | 0.00 | 23.41 |
18943177 | 2010.05.14 17:20 | buy | 0.05 | usdcad | 1.03549 | 1.02549 | 1.04049 | 2010.05.17 04:15 | 1.04049 | -0.35 | 0.00 | 0.00 | 23.62 |
18945553 | 2010.05.17 01:00 | buy | 0.05 | usdcad | 1.03473 | 1.02473 | 1.03973 | 2010.05.17 04:15 | 1.03973 | -0.35 | 0.00 | 0.00 | 23.62 |
18946440 | 2010.05.17 01:35 | buy | 0.05 | usdcad | 1.03544 | 1.02544 | 1.04044 | 2010.05.17 04:15 | 1.04044 | -0.35 | 0.00 | 0.00 | 23.62 |
18944225 | 2010.05.14 20:45 | sell | 0.05 | usdcad | 1.03249 | 1.04249 | 1.02749 | 2010.05.17 04:20 | 1.04249 | -0.35 | 0.00 | 0.01 | -48.38 |
18943880 | 2010.05.14 20:45 | sell | 0.05 | usdcad | 1.03249 | 1.04249 | 1.02249 | 2010.05.17 04:20 | 1.04249 | -0.35 | 0.00 | 0.01 | -48.38 |
18942938 | 2010.05.14 17:20 | buy | 0.05 | usdcad | 1.03549 | 1.04030 | 1.04549 | 2010.05.17 04:25 | 1.04030 | -0.35 | 0.00 | 0.00 | 22.69 |
18945382 | 2010.05.17 01:00 | buy | 0.05 | usdcad | 1.03473 | 1.04030 | 1.04473 | 2010.05.17 04:25 | 1.04030 | -0.35 | 0.00 | 0.00 | 26.34 |
18945926 | 2010.05.17 01:35 | buy | 0.05 | usdcad | 1.03544 | 1.04030 | 1.04544 | 2010.05.17 04:25 | 1.04030 | -0.35 | 0.00 | 0.00 | 22.93 |
18946581 | 2010.05.17 03:00 | buy | 0.10 | gbpusd | 1.44367 | 1.43370 | 1.44640 | 2010.05.17 04:30 | 1.43370 | -0.85 | 0.00 | 0.00 | -100.85 |
18947378 | 2010.05.17 04:30 | buy | 0.10 | gbpusd | 1.42982 | 1.41980 | 1.43250 | 2010.05.17 04:55 | 1.43250 | -0.85 | 0.00 | 0.00 | 25.66 |
18947644 | 2010.05.17 05:00 | buy | 0.10 | gbpusd | 1.43105 | 1.42110 | 1.43380 | 2010.05.17 06:45 | 1.43380 | -0.85 | 0.00 | 0.00 | 26.36 |
18948580 | 2010.05.17 07:00 | buy | 0.10 | gbpusd | 1.43556 | 1.42560 | 1.43830 | 2010.05.17 08:10 | 1.43830 | -0.85 | 0.00 | 0.00 | 26.25 |
18950425 | 2010.05.17 08:30 | buy | 0.10 | gbpusd | 1.43601 | 1.42600 | 1.43870 | 2010.05.17 08:40 | 1.43870 | -0.85 | 0.00 | 0.00 | 25.75 |
18949522 | 2010.05.17 07:50 | sell | 0.05 | usdcad | 1.04090 | 1.05090 | 1.03590 | 2010.05.17 11:10 | 1.03590 | -0.35 | 0.00 | 0.00 | 23.74 |
18949092 | 2010.05.17 07:50 | sell | 0.05 | usdcad | 1.04090 | 1.03605 | 1.03090 | 2010.05.17 11:15 | 1.03605 | -0.35 | 0.00 | 0.00 | 23.01 |
18950625 | 2010.05.17 09:00 | buy | 0.10 | gbpusd | 1.44168 | 1.43170 | 1.44440 | 2010.05.17 11:20 | 1.44440 | -0.85 | 0.00 | 0.00 | 26.05 |
18946907 | 2010.05.17 03:45 | sell | 0.10 | usdcad | 1.03765 | 1.04770 | 1.03310 | 2010.05.17 15:25 | 1.03310 | -0.70 | 0.00 | 0.00 | 43.27 |
18951039 | 2010.05.17 11:30 | buy | 0.10 | gbpusd | 1.44431 | 1.43430 | 1.44700 | 2010.05.17 15:25 | 1.44700 | -0.85 | 0.00 | 0.00 | 25.74 |
18952767 | 2010.05.17 15:30 | buy | 0.10 | gbpusd | 1.44732 | 1.43730 | 1.45000 | 2010.05.17 15:40 | 1.45000 | -0.85 | 0.00 | 0.00 | 25.64 |
18953447 | 2010.05.17 16:00 | buy | 0.10 | gbpusd | 1.44507 | 1.43510 | 1.44780 | 2010.05.17 16:20 | 1.44780 | -0.85 | 0.00 | 0.00 | 26.14 |
18952209 | 2010.05.17 15:25 | buy | 0.10 | usdcad | 1.03250 | 1.02250 | 1.03710 | 2010.05.17 17:20 | 1.03710 | -0.70 | 0.00 | 0.00 | 43.52 |
18952059 | 2010.05.17 12:15 | buy | 0.05 | usdcad | 1.03603 | 1.02603 | 1.04103 | 2010.05.17 18:05 | 1.04103 | -0.35 | 0.00 | 0.00 | 23.60 |
18953623 | 2010.05.17 16:30 | buy | 0.10 | gbpusd | 1.44722 | 1.43720 | 1.44990 | 2010.05.17 18:05 | 1.43720 | -0.85 | 0.00 | 0.00 | -101.36 |
18951605 | 2010.05.17 12:15 | buy | 0.05 | usdcad | 1.03603 | 1.04090 | 1.04603 | 2010.05.17 18:10 | 1.04090 | -0.35 | 0.00 | 0.00 | 23.00 |
18954321 | 2010.05.17 18:30 | buy | 0.10 | gbpusd | 1.44088 | 1.43090 | 1.44360 | 2010.05.17 19:20 | 1.44360 | -0.85 | 0.00 | 0.00 | 26.05 |
18954502 | 2010.05.17 19:30 | buy | 0.10 | gbpusd | 1.44370 | 1.43370 | 1.44640 | 2010.05.17 20:05 | 1.44640 | -0.85 | 0.00 | 0.00 | 25.85 |
18954951 | 2010.05.17 20:30 | buy | 0.10 | gbpusd | 1.44689 | 1.43690 | 1.44960 | 2010.05.17 21:05 | 1.44960 | -0.85 | 0.00 | 0.00 | 25.94 |
18954051 | 2010.05.17 17:20 | sell | 0.10 | usdcad | 1.03784 | 1.04780 | 1.03320 | 2010.05.17 21:45 | 1.03320 | -0.70 | 0.00 | 0.00 | 44.12 |
18948196 | 2010.05.17 06:55 | buy | 0.05 | usdcad | 1.04110 | 1.03110 | 1.05110 | 2010.05.17 23:20 | 1.03110 | -0.35 | 0.00 | 0.00 | -48.84 |
18948418 | 2010.05.17 06:55 | buy | 0.05 | usdcad | 1.04110 | 1.03110 | 1.04610 | 2010.05.17 23:20 | 1.03110 | -0.35 | 0.00 | 0.00 | -48.84 |
18959259 | 2010.05.18 00:40 | sell | 0.07 | eurusd | 1.23990 | 1.26220 | 1.22500 | 2010.05.18 01:10 | 1.23812 | -0.54 | 0.00 | 0.00 | 11.77 |
18959366 | 2010.05.18 00:40 | sell | 0.07 | eurusd | 1.23990 | 1.26250 | 1.22470 | 2010.05.18 01:10 | 1.23812 | -0.54 | 0.00 | 0.00 | 11.77 |
18959948 | 2010.05.18 03:50 | sell | 0.07 | eurusd | 1.23558 | 1.25820 | 1.22040 | 2010.05.18 04:55 | 1.23333 | -0.54 | 0.00 | 0.00 | 15.06 |
18960473 | 2010.05.18 03:50 | sell | 0.07 | eurusd | 1.23558 | 1.25790 | 1.22070 | 2010.05.18 04:55 | 1.23333 | -0.54 | 0.00 | 0.00 | 15.06 |
18950115 | 2010.05.17 08:15 | buy | 0.05 | usdcad | 1.03923 | 1.02923 | 1.04423 | 2010.05.18 09:00 | 1.02923 | -0.35 | 0.00 | 0.00 | -48.97 |
18950003 | 2010.05.17 08:15 | buy | 0.05 | usdcad | 1.03923 | 1.02923 | 1.04923 | 2010.05.18 09:00 | 1.02923 | -0.35 | 0.00 | 0.00 | -48.97 |
18956519 | 2010.05.17 22:00 | sell | 0.10 | usdcad | 1.03346 | 1.04350 | 1.02890 | 2010.05.18 09:15 | 1.02890 | -0.70 | 0.00 | 0.01 | 43.56 |
18956108 | 2010.05.17 21:30 | buy | 0.10 | gbpusd | 1.44657 | 1.43660 | 1.44930 | 2010.05.18 09:25 | 1.44930 | -0.85 | 0.00 | 0.02 | 26.12 |
18955922 | 2010.05.17 20:50 | buy | 0.05 | usdcad | 1.03629 | 1.02629 | 1.04129 | 2010.05.18 09:30 | 1.02629 | -0.35 | 0.00 | 0.00 | -49.12 |
18955347 | 2010.05.17 20:50 | buy | 0.05 | usdcad | 1.03629 | 1.02629 | 1.04629 | 2010.05.18 09:30 | 1.02629 | -0.35 | 0.00 | 0.00 | -49.12 |
18962847 | 2010.05.18 09:35 | buy | 0.05 | usdcad | 1.02641 | 1.01641 | 1.03141 | 2010.05.18 10:45 | 1.03141 | -0.35 | 0.00 | 0.00 | 23.85 |
18961628 | 2010.05.18 09:15 | buy | 0.10 | usdcad | 1.02815 | 1.01820 | 1.03280 | 2010.05.18 11:30 | 1.03280 | -0.70 | 0.00 | 0.00 | 44.21 |
18962102 | 2010.05.18 09:30 | buy | 0.10 | gbpusd | 1.45117 | 1.44120 | 1.45390 | 2010.05.18 11:35 | 1.44120 | -0.85 | 0.00 | 0.00 | -100.86 |
18962301 | 2010.05.18 09:35 | buy | 0.05 | usdcad | 1.02641 | 1.03174 | 1.03641 | 2010.05.18 11:50 | 1.03174 | -0.35 | 0.00 | 0.00 | 25.43 |
18963435 | 2010.05.18 11:30 | sell | 0.10 | usdcad | 1.03302 | 1.04300 | 1.02840 | 2010.05.18 13:10 | 1.02840 | -0.70 | 0.00 | 0.00 | 44.14 |
18963971 | 2010.05.18 12:00 | buy | 0.10 | gbpusd | 1.44397 | 1.43400 | 1.44670 | 2010.05.18 13:55 | 1.44670 | -0.85 | 0.00 | 0.00 | 26.14 |
18964386 | 2010.05.18 13:10 | buy | 0.10 | usdcad | 1.02802 | 1.01800 | 1.03260 | 2010.05.18 17:45 | 1.03260 | -0.70 | 0.00 | 0.00 | 43.54 |
18961191 | 2010.05.18 09:00 | buy | 0.05 | usdcad | 1.02976 | 1.01976 | 1.03476 | 2010.05.18 19:10 | 1.03476 | -0.35 | 0.00 | 0.00 | 23.77 |
18964248 | 2010.05.18 12:45 | buy | 0.05 | usdcad | 1.02973 | 1.01973 | 1.03473 | 2010.05.18 19:10 | 1.03473 | -0.35 | 0.00 | 0.00 | 23.76 |
18960969 | 2010.05.18 09:00 | buy | 0.05 | usdcad | 1.02976 | 1.03581 | 1.03976 | 2010.05.18 19:20 | 1.03581 | -0.35 | 0.00 | 0.00 | 28.79 |
18964120 | 2010.05.18 12:45 | buy | 0.05 | usdcad | 1.02973 | 1.03581 | 1.03973 | 2010.05.18 19:20 | 1.03581 | -0.35 | 0.00 | 0.00 | 28.93 |
18960840 | 2010.05.18 08:00 | buy | 0.10 | usdchf | 1.13383 | 1.11390 | 1.14940 | 2010.05.18 19:30 | 1.13907 | -0.70 | 0.00 | 0.00 | 45.20 |
18957440 | 2010.05.18 00:15 | buy | 0.05 | usdcad | 1.03211 | 1.02211 | 1.03711 | 2010.05.18 19:40 | 1.03711 | -0.35 | 0.00 | 0.00 | 23.72 |
18957921 | 2010.05.18 00:20 | buy | 0.05 | usdcad | 1.03209 | 1.02209 | 1.03709 | 2010.05.18 19:40 | 1.03709 | -0.35 | 0.00 | 0.00 | 23.73 |
18958891 | 2010.05.18 00:30 | buy | 0.05 | usdcad | 1.03210 | 1.02210 | 1.03710 | 2010.05.18 19:40 | 1.03710 | -0.35 | 0.00 | 0.00 | 23.73 |
18964926 | 2010.05.18 14:00 | buy | 0.10 | gbpusd | 1.44771 | 1.43770 | 1.45040 | 2010.05.18 19:50 | 1.43770 | -0.85 | 0.00 | 0.00 | -101.26 |
18956994 | 2010.05.18 00:15 | buy | 0.05 | usdcad | 1.03211 | 1.03773 | 1.04211 | 2010.05.18 20:00 | 1.03773 | -0.35 | 0.00 | 0.00 | 26.67 |
18957589 | 2010.05.18 00:20 | buy | 0.05 | usdcad | 1.03209 | 1.03773 | 1.04209 | 2010.05.18 20:00 | 1.03773 | -0.35 | 0.00 | 0.00 | 26.77 |
18958363 | 2010.05.18 00:30 | buy | 0.05 | usdcad | 1.03210 | 1.03773 | 1.04210 | 2010.05.18 20:00 | 1.03773 | -0.35 | 0.00 | 0.00 | 26.72 |
18966117 | 2010.05.18 19:55 | sell | 0.05 | eurusd | 1.22667 | 1.23667 | 1.22317 | 2010.05.18 20:55 | 1.22317 | -0.39 | 0.00 | 0.00 | 17.01 |
18966003 | 2010.05.18 19:55 | sell | 0.05 | eurusd | 1.22667 | 1.23667 | 1.22267 | 2010.05.18 21:00 | 1.22267 | -0.39 | 0.00 | 0.00 | 19.51 |
18966317 | 2010.05.18 20:00 | buy | 0.10 | gbpusd | 1.43744 | 1.42740 | 1.44010 | 2010.05.19 02:00 | 1.42740 | -0.85 | 0.00 | 0.02 | -101.57 |
18966726 | 2010.05.18 21:00 | sell | 0.10 | eurusd | 1.22033 | 1.23990 | 1.20510 | 2010.05.19 02:00 | 1.21453 | -0.77 | 0.00 | -0.03 | 57.04 |
18967888 | 2010.05.19 00:45 | sell | 0.07 | eurusd | 1.21809 | 1.24040 | 1.20320 | 2010.05.19 02:00 | 1.21453 | -0.54 | 0.00 | 0.00 | 24.24 |
18968453 | 2010.05.19 00:45 | sell | 0.07 | eurusd | 1.21809 | 1.24070 | 1.20290 | 2010.05.19 02:00 | 1.21453 | -0.54 | 0.00 | 0.00 | 24.24 |
18965518 | 2010.05.18 17:45 | sell | 0.10 | usdcad | 1.03271 | 1.04270 | 1.02810 | 2010.05.19 02:05 | 1.04270 | -0.70 | 0.00 | 0.01 | -96.73 |
18970161 | 2010.05.19 02:00 | buy | 0.10 | gbpusd | 1.42578 | 1.41580 | 1.42850 | 2010.05.19 02:05 | 1.42850 | -0.85 | 0.00 | 0.00 | 26.06 |
18970927 | 2010.05.19 03:20 | sell | 0.07 | eurusd | 1.21865 | 1.24100 | 1.20380 | 2010.05.19 03:50 | 1.21727 | -0.54 | 0.00 | 0.00 | 8.98 |
18971096 | 2010.05.19 03:20 | sell | 0.07 | eurusd | 1.21865 | 1.24150 | 1.20330 | 2010.05.19 03:50 | 1.21727 | -0.54 | 0.00 | 0.00 | 8.98 |
18970636 | 2010.05.19 02:30 | buy | 0.10 | gbpusd | 1.42769 | 1.41770 | 1.43040 | 2010.05.19 05:35 | 1.43040 | -0.85 | 0.00 | 0.00 | 25.96 |
18972618 | 2010.05.19 06:00 | buy | 0.10 | gbpusd | 1.42843 | 1.41840 | 1.43110 | 2010.05.19 07:25 | 1.43110 | -0.85 | 0.00 | 0.00 | 25.56 |
18973043 | 2010.05.19 07:30 | buy | 0.10 | gbpusd | 1.43138 | 1.42140 | 1.43410 | 2010.05.19 08:45 | 1.43410 | -0.85 | 0.00 | 0.00 | 26.05 |
18973420 | 2010.05.19 09:00 | buy | 0.10 | gbpusd | 1.43409 | 1.42410 | 1.43680 | 2010.05.19 09:05 | 1.43680 | -0.85 | 0.00 | 0.00 | 25.95 |
18970410 | 2010.05.19 02:20 | buy | 0.10 | usdcad | 1.04023 | 1.03020 | 1.04480 | 2010.05.19 10:30 | 1.04480 | -0.70 | 0.00 | 0.00 | 42.92 |
18967673 | 2010.05.18 23:45 | buy | 0.05 | usdcad | 1.04112 | 1.03112 | 1.04612 | 2010.05.19 10:40 | 1.04612 | -0.35 | 0.00 | 0.00 | 23.50 |
18969955 | 2010.05.19 01:55 | buy | 0.05 | usdcad | 1.04106 | 1.03106 | 1.04606 | 2010.05.19 10:40 | 1.04606 | -0.35 | 0.00 | 0.00 | 23.50 |
18972245 | 2010.05.19 04:30 | buy | 0.05 | usdcad | 1.04145 | 1.03145 | 1.04645 | 2010.05.19 10:40 | 1.04645 | -0.35 | 0.00 | 0.00 | 23.50 |
18967133 | 2010.05.18 23:45 | buy | 0.05 | usdcad | 1.04112 | 1.04591 | 1.05112 | 2010.05.19 11:00 | 1.04591 | -0.35 | 0.00 | 0.00 | 22.51 |
18969792 | 2010.05.19 01:55 | buy | 0.05 | usdcad | 1.04106 | 1.04591 | 1.05106 | 2010.05.19 11:00 | 1.04591 | -0.35 | 0.00 | 0.00 | 22.80 |
18971819 | 2010.05.19 03:35 | buy | 0.05 | usdcad | 1.04221 | 1.03221 | 1.04721 | 2010.05.19 11:30 | 1.04721 | -0.35 | 0.00 | 0.00 | 23.45 |
18971668 | 2010.05.19 03:35 | buy | 0.05 | usdcad | 1.04221 | 1.04773 | 1.05221 | 2010.05.19 11:35 | 1.04773 | -0.35 | 0.00 | 0.00 | 25.95 |
18972040 | 2010.05.19 04:30 | buy | 0.05 | usdcad | 1.04145 | 1.04773 | 1.05145 | 2010.05.19 11:35 | 1.04773 | -0.35 | 0.00 | 0.00 | 29.58 |
18969311 | 2010.05.19 01:00 | sell | 0.05 | usdcad | 1.04046 | 1.05046 | 1.03546 | 2010.05.19 12:35 | 1.05046 | -0.35 | 0.00 | 0.00 | -47.99 |
18968851 | 2010.05.19 01:00 | sell | 0.05 | usdcad | 1.04046 | 1.05046 | 1.03046 | 2010.05.19 12:35 | 1.05046 | -0.35 | 0.00 | 0.00 | -47.99 |
18953109 | 2010.05.17 15:40 | sell | 0.10 | eurchf | 1.40227 | 1.40730 | 1.39710 | 2010.05.19 14:50 | 1.40730 | -0.77 | 0.00 | 0.02 | -52.69 |
18973992 | 2010.05.19 09:30 | buy | 0.10 | gbpusd | 1.43259 | 1.42260 | 1.43530 | 2010.05.19 15:25 | 1.43530 | -0.85 | 0.00 | 0.00 | 25.95 |
18974631 | 2010.05.19 15:30 | buy | 0.10 | gbpusd | 1.43500 | 1.42500 | 1.43770 | 2010.05.19 15:45 | 1.43770 | -0.85 | 0.00 | 0.00 | 25.85 |
18974751 | 2010.05.19 16:00 | buy | 0.10 | gbpusd | 1.43820 | 1.42820 | 1.44090 | 2010.05.19 20:05 | 1.44090 | -0.85 | 0.00 | 0.00 | 25.85 |
18975312 | 2010.05.19 20:30 | buy | 0.10 | gbpusd | 1.44170 | 1.43170 | 1.44440 | 2010.05.19 22:45 | 1.44440 | -0.85 | 0.00 | 0.00 | 25.85 |
18974520 | 2010.05.19 10:30 | sell | 0.10 | usdcad | 1.04546 | 1.05550 | 1.04090 | 2010.05.19 23:40 | 1.04090 | -0.70 | 0.00 | 0.00 | 43.00 |
18975079 | 2010.05.19 17:45 | buy | 0.05 | usdcad | 1.05155 | 1.04155 | 1.06155 | 2010.05.19 23:40 | 1.04155 | -0.35 | 0.00 | 0.00 | -48.44 |
18975210 | 2010.05.19 17:45 | buy | 0.05 | usdcad | 1.05155 | 1.04155 | 1.05655 | 2010.05.19 23:40 | 1.04155 | -0.35 | 0.00 | 0.00 | -48.44 |
18979253 | 2010.05.19 23:40 | buy | 0.10 | usdcad | 1.04105 | 1.03110 | 1.04570 | 2010.05.20 03:00 | 1.04570 | -0.70 | 0.00 | 0.00 | 43.70 |
18979729 | 2010.05.19 23:45 | buy | 0.05 | usdcad | 1.04175 | 1.03175 | 1.04675 | 2010.05.20 03:15 | 1.04675 | -0.35 | 0.00 | 0.00 | 23.51 |
18979471 | 2010.05.19 23:45 | buy | 0.05 | usdcad | 1.04175 | 1.04660 | 1.05175 | 2010.05.20 03:40 | 1.04660 | -0.35 | 0.00 | 0.00 | 22.78 |
18978367 | 2010.05.19 23:00 | buy | 0.05 | usdcad | 1.04405 | 1.03405 | 1.04905 | 2010.05.20 07:30 | 1.04905 | -0.35 | 0.00 | 0.00 | 23.42 |
18977638 | 2010.05.19 22:35 | buy | 0.05 | usdcad | 1.04475 | 1.03475 | 1.04975 | 2010.05.20 07:35 | 1.04975 | -0.35 | 0.00 | 0.00 | 23.41 |
18976641 | 2010.05.19 21:35 | buy | 0.05 | usdcad | 1.04535 | 1.03535 | 1.05035 | 2010.05.20 07:40 | 1.05035 | -0.35 | 0.00 | 0.00 | 23.42 |
18978680 | 2010.05.19 23:00 | buy | 0.10 | gbpusd | 1.44460 | 1.43460 | 1.44730 | 2010.05.20 07:40 | 1.43460 | -0.85 | 0.00 | 0.02 | -101.21 |
18980403 | 2010.05.20 03:40 | buy | 0.10 | usdcad | 1.04635 | 1.03640 | 1.05100 | 2010.05.20 07:40 | 1.05100 | -0.70 | 0.00 | 0.00 | 43.49 |
18981007 | 2010.05.20 03:55 | buy | 0.05 | usdcad | 1.04525 | 1.03525 | 1.05025 | 2010.05.20 07:40 | 1.05025 | -0.35 | 0.00 | 0.00 | 23.42 |
18976286 | 2010.05.19 21:35 | buy | 0.05 | usdcad | 1.04535 | 1.05000 | 1.05535 | 2010.05.20 07:50 | 1.05000 | -0.35 | 0.00 | 0.00 | 21.74 |
18977317 | 2010.05.19 22:35 | buy | 0.05 | usdcad | 1.04475 | 1.05000 | 1.05475 | 2010.05.20 07:50 | 1.05000 | -0.35 | 0.00 | 0.00 | 24.60 |
18978224 | 2010.05.19 23:00 | buy | 0.05 | usdcad | 1.04405 | 1.04910 | 1.05405 | 2010.05.20 07:50 | 1.04910 | -0.35 | 0.00 | 0.00 | 23.64 |
18980516 | 2010.05.20 03:55 | buy | 0.05 | usdcad | 1.04525 | 1.05000 | 1.05525 | 2010.05.20 07:50 | 1.05000 | -0.35 | 0.00 | 0.00 | 22.22 |
18975749 | 2010.05.19 21:05 | buy | 0.05 | usdcad | 1.04745 | 1.03745 | 1.05245 | 2010.05.20 08:30 | 1.05245 | -0.35 | 0.00 | 0.00 | 23.34 |
18975488 | 2010.05.19 21:05 | buy | 0.05 | usdcad | 1.04745 | 1.05230 | 1.05745 | 2010.05.20 08:35 | 1.05230 | -0.35 | 0.00 | 0.00 | 22.66 |
18979851 | 2010.05.20 00:05 | buy | 0.07 | eurusd | 1.24110 | 1.21830 | 1.25650 | 2010.05.20 09:00 | 1.24180 | -0.54 | 0.00 | 0.00 | 4.21 |
18980265 | 2010.05.20 00:05 | buy | 0.07 | eurusd | 1.24110 | 1.21860 | 1.25620 | 2010.05.20 09:00 | 1.24180 | -0.54 | 0.00 | 0.00 | 4.21 |
18981838 | 2010.05.20 08:00 | buy | 0.10 | gbpusd | 1.43450 | 1.42450 | 1.43720 | 2010.05.20 09:00 | 1.43720 | -0.85 | 0.00 | 0.00 | 25.85 |
18924845 | 2010.05.12 16:00 | sell | 0.10 | eurgbp | 0.85425 | 0.86430 | 0.84920 | 2010.05.20 09:30 | 0.86430 | -0.77 | 0.00 | -0.16 | -126.53 |
18982286 | 2010.05.20 08:05 | buy | 0.10 | usdcad | 1.04915 | 1.03920 | 1.05380 | 2010.05.20 10:35 | 1.05380 | -0.70 | 0.00 | 0.00 | 43.33 |
18976906 | 2010.05.19 22:00 | buy | 0.10 | eurchf | 1.42592 | 1.42090 | 1.43110 | 2010.05.20 12:05 | 1.42090 | -0.77 | 0.00 | 0.00 | -52.89 |
18983372 | 2010.05.20 09:00 | buy | 0.10 | gbpusd | 1.43900 | 1.42900 | 1.44170 | 2010.05.20 13:20 | 1.42900 | -0.85 | 0.00 | 0.00 | -101.15 |
18984490 | 2010.05.20 11:30 | buy | 0.05 | usdcad | 1.05455 | 1.04455 | 1.05955 | 2010.05.20 13:30 | 1.05955 | -0.35 | 0.00 | 0.00 | 23.17 |
18984258 | 2010.05.20 11:30 | buy | 0.05 | usdcad | 1.05455 | 1.06196 | 1.06455 | 2010.05.20 13:50 | 1.06196 | -0.35 | 0.00 | 0.00 | 34.48 |
18981571 | 2010.05.20 05:00 | sell | 0.10 | eurusd | 1.23550 | 1.25510 | 1.22030 | 2010.05.20 14:00 | 1.23510 | -0.77 | 0.00 | 0.00 | 3.01 |
18984111 | 2010.05.20 10:35 | sell | 0.10 | usdcad | 1.05380 | 1.06380 | 1.04920 | 2010.05.20 14:20 | 1.06380 | -0.70 | 0.00 | 0.00 | -94.83 |
18985247 | 2010.05.20 13:30 | buy | 0.10 | gbpusd | 1.42724 | 1.41720 | 1.42990 | 2010.05.20 14:55 | 1.42990 | -0.85 | 0.00 | 0.00 | 25.46 |
18985949 | 2010.05.20 15:00 | buy | 0.10 | gbpusd | 1.42940 | 1.41940 | 1.43210 | 2010.05.20 15:10 | 1.43210 | -0.85 | 0.00 | 0.00 | 25.86 |
18985563 | 2010.05.20 14:55 | buy | 0.10 | usdcad | 1.06243 | 1.05240 | 1.06700 | 2010.05.20 15:45 | 1.06700 | -0.70 | 0.00 | 0.00 | 42.03 |
18984710 | 2010.05.20 13:30 | buy | 0.10 | eurchf | 1.41590 | 1.41090 | 1.42110 | 2010.05.20 16:05 | 1.42110 | -0.77 | 0.00 | 0.00 | 52.99 |
18982869 | 2010.05.20 09:00 | buy | 0.10 | usdchf | 1.15040 | 1.13050 | 1.16600 | 2010.05.20 17:00 | 1.15364 | -0.70 | 0.00 | 0.00 | 27.29 |
18986069 | 2010.05.20 15:30 | buy | 0.10 | gbpusd | 1.43065 | 1.42070 | 1.43340 | 2010.05.20 17:30 | 1.43340 | -0.85 | 0.00 | 0.00 | 26.36 |
18986603 | 2010.05.20 17:30 | buy | 0.10 | gbpusd | 1.43415 | 1.42420 | 1.43690 | 2010.05.20 19:25 | 1.43690 | -0.85 | 0.00 | 0.00 | 26.35 |
18987172 | 2010.05.20 19:30 | buy | 0.10 | gbpusd | 1.43846 | 1.42850 | 1.44120 | 2010.05.20 19:35 | 1.44120 | -0.85 | 0.00 | 0.00 | 26.25 |
18986383 | 2010.05.20 15:45 | sell | 0.10 | usdcad | 1.06695 | 1.07700 | 1.06240 | 2010.05.20 20:30 | 1.06240 | -0.70 | 0.00 | 0.00 | 42.02 |
18987370 | 2010.05.20 20:00 | buy | 0.10 | gbpusd | 1.44122 | 1.43120 | 1.44390 | 2010.05.20 20:35 | 1.44390 | -0.85 | 0.00 | 0.00 | 25.65 |
18983521 | 2010.05.20 09:30 | buy | 0.10 | eurgbp | 0.86446 | 0.85450 | 0.86960 | 2010.05.20 20:40 | 0.86960 | -0.77 | 0.00 | 0.00 | 63.41 |
18988178 | 2010.05.20 21:00 | buy | 0.10 | gbpusd | 1.44189 | 1.43190 | 1.44460 | 2010.05.20 21:35 | 1.44460 | -0.85 | 0.00 | 0.00 | 25.95 |
18989228 | 2010.05.20 23:10 | buy | 0.07 | eurusd | 1.24729 | 1.22480 | 1.26240 | 2010.05.21 01:15 | 1.24918 | -0.54 | 0.00 | 0.03 | 12.50 |
18989747 | 2010.05.20 23:10 | buy | 0.07 | eurusd | 1.24729 | 1.22450 | 1.26270 | 2010.05.21 01:15 | 1.24918 | -0.54 | 0.00 | 0.03 | 12.50 |
18986936 | 2010.05.20 18:35 | buy | 0.05 | usdcad | 1.06695 | 1.05695 | 1.07195 | 2010.05.21 01:20 | 1.07195 | -0.35 | 0.00 | 0.00 | 22.90 |
18986810 | 2010.05.20 18:35 | buy | 0.05 | usdcad | 1.06695 | 1.07257 | 1.07695 | 2010.05.21 01:25 | 1.07257 | -0.35 | 0.00 | 0.00 | 25.79 |
18990826 | 2010.05.21 01:30 | buy | 0.10 | usdchf | 1.14746 | 1.12760 | 1.16310 | 2010.05.21 04:00 | 1.15130 | -0.70 | 0.00 | 0.00 | 32.55 |
18987577 | 2010.05.20 20:45 | buy | 0.10 | eurgbp | 0.86999 | 0.86000 | 0.87510 | 2010.05.21 05:35 | 0.87510 | -0.77 | 0.00 | 0.03 | 63.00 |
18988764 | 2010.05.20 22:00 | buy | 0.10 | gbpusd | 1.43910 | 1.42910 | 1.44180 | 2010.05.21 06:15 | 1.44180 | -0.85 | 0.00 | 0.02 | 25.83 |
18992856 | 2010.05.21 05:45 | buy | 0.10 | eurgbp | 0.87506 | 0.86510 | 0.88020 | 2010.05.21 11:15 | 0.86510 | -0.77 | 0.00 | 0.00 | -125.48 |
18992439 | 2010.05.21 04:25 | buy | 0.05 | usdcad | 1.06521 | 1.05521 | 1.07021 | 2010.05.21 12:55 | 1.07021 | -0.35 | 0.00 | 0.00 | 22.93 |
18991961 | 2010.05.21 04:25 | buy | 0.05 | usdcad | 1.06521 | 1.07082 | 1.07521 | 2010.05.21 13:00 | 1.07082 | -0.35 | 0.00 | 0.00 | 25.81 |
18993404 | 2010.05.21 06:30 | buy | 0.10 | gbpusd | 1.44467 | 1.43470 | 1.44740 | 2010.05.21 13:05 | 1.43470 | -0.85 | 0.00 | 0.00 | -100.86 |
18991638 | 2010.05.21 04:00 | buy | 0.05 | usdcad | 1.06757 | 1.05757 | 1.07257 | 2010.05.21 13:30 | 1.07257 | -0.35 | 0.00 | 0.00 | 22.88 |
18987797 | 2010.05.20 21:00 | sell | 0.10 | usdcad | 1.06485 | 1.07490 | 1.06030 | 2010.05.21 13:35 | 1.07490 | -0.70 | 0.00 | 0.01 | -94.38 |
18991417 | 2010.05.21 04:00 | buy | 0.05 | usdcad | 1.06757 | 1.07325 | 1.07757 | 2010.05.21 13:35 | 1.07325 | -0.35 | 0.00 | 0.00 | 26.05 |
18994567 | 2010.05.21 13:30 | buy | 0.10 | gbpusd | 1.43330 | 1.42330 | 1.43600 | 2010.05.21 13:45 | 1.43600 | -0.85 | 0.00 | 0.00 | 25.85 |
18994793 | 2010.05.21 14:00 | buy | 0.10 | gbpusd | 1.43860 | 1.42860 | 1.44130 | 2010.05.21 15:45 | 1.44130 | -0.85 | 0.00 | 0.00 | 25.85 |
18995149 | 2010.05.21 16:00 | buy | 0.10 | gbpusd | 1.44165 | 1.43170 | 1.44440 | 2010.05.21 16:05 | 1.44440 | -0.85 | 0.00 | 0.00 | 26.35 |
18990093 | 2010.05.20 23:35 | buy | 0.05 | usdcad | 1.07076 | 1.06076 | 1.08076 | 2010.05.21 17:00 | 1.06076 | -0.35 | 0.00 | 0.00 | -47.47 |
18990331 | 2010.05.20 23:35 | buy | 0.05 | usdcad | 1.07076 | 1.06076 | 1.07576 | 2010.05.21 17:00 | 1.06076 | -0.35 | 0.00 | 0.00 | -47.47 |
18995991 | 2010.05.21 16:30 | buy | 0.10 | gbpusd | 1.44198 | 1.43200 | 1.44470 | 2010.05.21 17:05 | 1.44470 | -0.85 | 0.00 | 0.00 | 26.05 |
18995469 | 2010.05.21 16:25 | sell | 0.10 | usdcad | 1.06474 | 1.07470 | 1.06010 | 2010.05.21 17:20 | 1.06010 | -0.70 | 0.00 | 0.00 | 43.03 |
18996891 | 2010.05.21 16:55 | sell | 0.05 | usdcad | 1.06153 | 1.07153 | 1.05653 | 2010.05.21 17:35 | 1.05653 | -0.35 | 0.00 | 0.00 | 23.24 |
18996316 | 2010.05.21 16:55 | sell | 0.05 | usdcad | 1.06153 | 1.05577 | 1.05153 | 2010.05.21 17:45 | 1.05577 | -0.35 | 0.00 | 0.00 | 26.85 |
18994024 | 2010.05.21 13:00 | sell | 0.10 | eurgbp | 0.87130 | 0.88130 | 0.86620 | 2010.05.21 17:50 | 0.86620 | -0.77 | 0.00 | 0.00 | 62.97 |
18999307 | 2010.05.21 17:35 | buy | 0.05 | usdcad | 1.05734 | 1.04734 | 1.06234 | 2010.05.21 19:25 | 1.06234 | -0.35 | 0.00 | 0.00 | 23.14 |
18999028 | 2010.05.21 17:35 | buy | 0.05 | usdcad | 1.05734 | 1.06200 | 1.06734 | 2010.05.21 19:35 | 1.06200 | -0.35 | 0.00 | 0.00 | 21.56 |
18997980 | 2010.05.21 17:20 | buy | 0.10 | usdcad | 1.05858 | 1.04860 | 1.06320 | 2010.05.21 20:50 | 1.06320 | -0.70 | 0.00 | 0.00 | 42.68 |
18998505 | 2010.05.21 17:30 | buy | 0.10 | gbpusd | 1.44573 | 1.43570 | 1.44840 | 2010.05.21 21:45 | 1.44840 | -0.85 | 0.00 | 0.00 | 25.54 |
19002343 | 2010.05.21 21:40 | sell | 0.10 | usdcad | 1.06222 | 1.07220 | 1.05760 | 2010.05.24 08:45 | 1.05760 | -0.70 | 0.00 | 0.02 | 42.89 |
18999953 | 2010.05.21 19:10 | sell | 0.05 | usdcad | 1.06111 | 1.07111 | 1.05611 | 2010.05.24 09:10 | 1.05611 | -0.35 | 0.00 | 0.01 | 23.28 |
18999751 | 2010.05.21 19:10 | sell | 0.05 | usdcad | 1.06111 | 1.05604 | 1.05111 | 2010.05.24 09:15 | 1.05604 | -0.35 | 0.00 | 0.01 | 23.62 |
19002696 | 2010.05.21 22:00 | buy | 0.10 | gbpusd | 1.44852 | 1.43850 | 1.45120 | 2010.05.24 09:15 | 1.45120 | -0.85 | 0.00 | 0.06 | 25.62 |
19004038 | 2010.05.24 10:00 | sell | 0.05 | eurusd | 1.24684 | 1.25684 | 1.24334 | 2010.05.24 10:20 | 1.24334 | -0.39 | 0.00 | 0.00 | 17.00 |
19003890 | 2010.05.24 10:00 | sell | 0.05 | eurusd | 1.24684 | 1.25684 | 1.24284 | 2010.05.24 10:20 | 1.24284 | -0.39 | 0.00 | 0.00 | 19.50 |
18993810 | 2010.05.21 07:30 | buy | 0.10 | usdchf | 1.15168 | 1.13180 | 1.16730 | 2010.05.24 10:30 | 1.15588 | -0.70 | 0.00 | -0.04 | 35.58 |
19002989 | 2010.05.24 06:00 | buy | 0.10 | eurchf | 1.44127 | 1.43630 | 1.44650 | 2010.05.24 12:05 | 1.43630 | -0.77 | 0.00 | 0.00 | -52.38 |
19004569 | 2010.05.24 10:20 | sell | 0.05 | eurusd | 1.24315 | 1.25315 | 1.23965 | 2010.05.24 12:05 | 1.23965 | -0.39 | 0.00 | 0.00 | 17.00 |
19005070 | 2010.05.24 10:20 | sell | 0.05 | eurusd | 1.24315 | 1.25315 | 1.23915 | 2010.05.24 12:05 | 1.23915 | -0.39 | 0.00 | 0.00 | 19.50 |
19003430 | 2010.05.24 09:00 | buy | 0.10 | usdcad | 1.05678 | 1.04680 | 1.06140 | 2010.05.24 12:20 | 1.06140 | -0.70 | 0.00 | 0.00 | 42.71 |
19005718 | 2010.05.24 12:30 | sell | 0.10 | usdcad | 1.06283 | 1.07280 | 1.05820 | 2010.05.24 13:55 | 1.05820 | -0.70 | 0.00 | 0.00 | 42.94 |
19006198 | 2010.05.24 13:15 | sell | 0.10 | eurgbp | 0.86270 | 0.87270 | 0.85760 | 2010.05.24 22:15 | 0.85760 | -0.77 | 0.00 | 0.00 | 62.96 |
19006308 | 2010.05.24 13:55 | buy | 0.10 | usdcad | 1.05843 | 1.04840 | 1.06300 | 2010.05.24 23:05 | 1.06300 | -0.70 | 0.00 | 0.00 | 42.19 |
19005602 | 2010.05.24 11:25 | buy | 0.05 | usdcad | 1.05872 | 1.04872 | 1.06372 | 2010.05.24 23:10 | 1.06372 | -0.35 | 0.00 | 0.00 | 23.10 |
19005269 | 2010.05.24 11:25 | buy | 0.05 | usdcad | 1.05872 | 1.06385 | 1.06872 | 2010.05.24 23:15 | 1.06385 | -0.35 | 0.00 | 0.00 | 23.71 |
19000874 | 2010.05.21 19:20 | buy | 0.05 | usdcad | 1.06105 | 1.05105 | 1.06605 | 2010.05.25 02:30 | 1.06605 | -0.35 | 0.00 | 0.00 | 23.04 |
19001697 | 2010.05.21 20:40 | buy | 0.05 | usdcad | 1.06115 | 1.05115 | 1.06615 | 2010.05.25 02:30 | 1.06615 | -0.35 | 0.00 | 0.00 | 23.05 |
19000478 | 2010.05.21 19:20 | buy | 0.05 | usdcad | 1.06105 | 1.06619 | 1.07105 | 2010.05.25 02:35 | 1.06619 | -0.35 | 0.00 | 0.00 | 23.69 |
19001229 | 2010.05.21 20:40 | buy | 0.05 | usdcad | 1.06115 | 1.06619 | 1.07115 | 2010.05.25 02:35 | 1.06619 | -0.35 | 0.00 | 0.00 | 23.22 |
18997513 | 2010.05.21 17:00 | buy | 0.05 | usdcad | 1.06230 | 1.05230 | 1.06730 | 2010.05.25 02:50 | 1.06730 | -0.35 | 0.00 | 0.00 | 23.02 |
19002165 | 2010.05.21 21:10 | buy | 0.05 | usdcad | 1.06228 | 1.05228 | 1.06728 | 2010.05.25 02:50 | 1.06728 | -0.35 | 0.00 | 0.00 | 23.02 |
18997165 | 2010.05.21 17:00 | buy | 0.05 | usdcad | 1.06230 | 1.06714 | 1.07230 | 2010.05.25 03:10 | 1.06714 | -0.35 | 0.00 | 0.00 | 22.29 |
19001799 | 2010.05.21 21:10 | buy | 0.05 | usdcad | 1.06228 | 1.06714 | 1.07228 | 2010.05.25 03:10 | 1.06714 | -0.35 | 0.00 | 0.00 | 22.38 |
19007832 | 2010.05.25 01:45 | buy | 0.05 | usdcad | 1.06394 | 1.05394 | 1.06894 | 2010.05.25 04:10 | 1.06894 | -0.35 | 0.00 | 0.00 | 22.98 |
19007321 | 2010.05.25 01:45 | buy | 0.05 | usdcad | 1.06394 | 1.06899 | 1.07394 | 2010.05.25 04:15 | 1.06899 | -0.35 | 0.00 | 0.00 | 23.22 |
19006652 | 2010.05.24 23:05 | sell | 0.10 | usdcad | 1.06310 | 1.07310 | 1.05850 | 2010.05.25 08:25 | 1.07310 | -0.70 | 0.00 | 0.01 | -93.96 |
19009339 | 2010.05.25 05:50 | buy | 0.05 | usdcad | 1.06987 | 1.05987 | 1.07487 | 2010.05.25 08:50 | 1.07487 | -0.35 | 0.00 | 0.00 | 22.83 |
19010155 | 2010.05.25 07:15 | buy | 0.05 | usdcad | 1.06881 | 1.05881 | 1.07381 | 2010.05.25 08:50 | 1.07381 | -0.35 | 0.00 | 0.00 | 22.83 |
19008834 | 2010.05.25 05:50 | buy | 0.05 | usdcad | 1.06987 | 1.07517 | 1.07987 | 2010.05.25 09:15 | 1.07517 | -0.35 | 0.00 | 0.00 | 24.27 |
19009760 | 2010.05.25 07:15 | buy | 0.05 | usdcad | 1.06881 | 1.07517 | 1.07881 | 2010.05.25 09:15 | 1.07517 | -0.35 | 0.00 | 0.00 | 29.21 |
19007097 | 2010.05.25 00:00 | buy | 0.10 | gbpusd | 1.44065 | 1.43070 | 1.44340 | 2010.05.25 09:30 | 1.43070 | -0.85 | 0.00 | 0.00 | -100.65 |
19008625 | 2010.05.25 03:00 | sell | 0.05 | usdcad | 1.06752 | 1.07752 | 1.06252 | 2010.05.25 10:45 | 1.07752 | -0.35 | 0.00 | 0.00 | -46.76 |
19008172 | 2010.05.25 03:00 | sell | 0.05 | usdcad | 1.06752 | 1.07752 | 1.05752 | 2010.05.25 10:45 | 1.07752 | -0.35 | 0.00 | 0.00 | -46.76 |
19011489 | 2010.05.25 10:05 | buy | 0.05 | usdcad | 1.07688 | 1.06688 | 1.08188 | 2010.05.25 12:00 | 1.08188 | -0.35 | 0.00 | 0.00 | 22.68 |
19010605 | 2010.05.25 08:25 | sell | 0.10 | usdcad | 1.07326 | 1.08330 | 1.06870 | 2010.05.25 12:05 | 1.08330 | -0.70 | 0.00 | 0.00 | -93.43 |
19010757 | 2010.05.25 09:30 | sell | 0.10 | eurgbp | 0.85832 | 0.86830 | 0.85320 | 2010.05.25 12:05 | 0.85320 | -0.77 | 0.00 | 0.00 | 63.21 |
19011229 | 2010.05.25 10:05 | buy | 0.05 | usdcad | 1.07688 | 1.08264 | 1.08688 | 2010.05.25 12:35 | 1.08264 | -0.35 | 0.00 | 0.00 | 26.21 |
19010910 | 2010.05.25 09:30 | buy | 0.10 | gbpusd | 1.43000 | 1.42000 | 1.43270 | 2010.05.25 13:20 | 1.43270 | -0.85 | 0.00 | 0.00 | 25.86 |
19012595 | 2010.05.25 13:30 | buy | 0.10 | gbpusd | 1.43214 | 1.42210 | 1.43480 | 2010.05.25 14:30 | 1.43480 | -0.85 | 0.00 | 0.00 | 25.45 |
19013607 | 2010.05.25 16:00 | sell | 0.10 | gbpchf | 1.67461 | 1.68360 | 1.66980 | 2010.05.25 16:15 | 1.66980 | -0.85 | 0.00 | 0.00 | 48.52 |
19013108 | 2010.05.25 14:30 | buy | 0.10 | gbpusd | 1.43535 | 1.42540 | 1.43810 | 2010.05.25 20:30 | 1.43810 | -0.85 | 0.00 | 0.00 | 26.35 |
19012461 | 2010.05.25 12:30 | buy | 0.10 | usdcad | 1.08306 | 1.07310 | 1.08770 | 2010.05.25 20:50 | 1.07310 | -0.70 | 0.00 | 0.00 | -93.66 |
19013232 | 2010.05.25 15:40 | buy | 0.05 | usdcad | 1.08269 | 1.07269 | 1.09269 | 2010.05.25 20:50 | 1.07269 | -0.35 | 0.00 | 0.00 | -47.01 |
19013406 | 2010.05.25 15:40 | buy | 0.05 | usdcad | 1.08269 | 1.07269 | 1.08769 | 2010.05.25 20:50 | 1.07269 | -0.35 | 0.00 | 0.00 | -47.01 |
19011619 | 2010.05.25 11:00 | sell | 0.10 | eurusd | 1.22068 | 1.24060 | 1.20520 | 2010.05.25 21:00 | 1.23106 | -0.77 | 0.00 | 0.00 | -104.78 |
19011740 | 2010.05.25 11:55 | buy | 0.05 | usdcad | 1.08107 | 1.07107 | 1.09107 | 2010.05.25 21:35 | 1.07107 | -0.35 | 0.00 | 0.00 | -47.09 |
19011952 | 2010.05.25 11:55 | buy | 0.05 | usdcad | 1.08107 | 1.07107 | 1.08607 | 2010.05.25 21:35 | 1.07107 | -0.35 | 0.00 | 0.00 | -47.09 |
19014244 | 2010.05.25 20:30 | buy | 0.10 | gbpusd | 1.43672 | 1.42670 | 1.43940 | 2010.05.25 21:35 | 1.43940 | -0.85 | 0.00 | 0.00 | 25.65 |
19015292 | 2010.05.25 22:00 | buy | 0.10 | gbpusd | 1.43998 | 1.43000 | 1.44270 | 2010.05.25 23:25 | 1.44270 | -0.85 | 0.00 | 0.00 | 26.05 |
19017256 | 2010.05.26 01:20 | sell | 0.07 | eurusd | 1.23559 | 1.25810 | 1.22050 | 2010.05.26 01:35 | 1.23385 | -0.54 | 0.00 | 0.00 | 11.49 |
19016970 | 2010.05.26 01:20 | sell | 0.07 | eurusd | 1.23559 | 1.25840 | 1.22020 | 2010.05.26 01:35 | 1.23385 | -0.54 | 0.00 | 0.00 | 11.49 |
19016001 | 2010.05.26 00:20 | buy | 0.05 | usdcad | 1.06784 | 1.05784 | 1.07284 | 2010.05.26 03:15 | 1.07284 | -0.35 | 0.00 | 0.00 | 22.90 |
19016579 | 2010.05.26 00:35 | buy | 0.05 | usdcad | 1.06767 | 1.05767 | 1.07267 | 2010.05.26 03:15 | 1.07267 | -0.35 | 0.00 | 0.00 | 22.90 |
19015635 | 2010.05.26 00:20 | buy | 0.05 | usdcad | 1.06784 | 1.07242 | 1.07784 | 2010.05.26 03:30 | 1.07242 | -0.35 | 0.00 | 0.00 | 20.96 |
19016104 | 2010.05.26 00:35 | buy | 0.05 | usdcad | 1.06767 | 1.07242 | 1.07767 | 2010.05.26 03:30 | 1.07242 | -0.35 | 0.00 | 0.00 | 21.76 |
19015535 | 2010.05.26 00:00 | buy | 0.10 | eurusd | 1.23719 | 1.21730 | 1.25270 | 2010.05.26 04:00 | 1.22805 | -0.77 | 0.00 | 0.00 | -92.39 |
19019529 | 2010.05.26 04:45 | sell | 0.07 | eurusd | 1.22969 | 1.25220 | 1.21460 | 2010.05.26 07:20 | 1.22857 | -0.54 | 0.00 | 0.00 | 7.15 |
19019022 | 2010.05.26 04:45 | sell | 0.07 | eurusd | 1.22969 | 1.25250 | 1.21430 | 2010.05.26 07:20 | 1.22857 | -0.54 | 0.00 | 0.00 | 7.15 |
19021655 | 2010.05.26 10:15 | sell | 0.10 | eurgbp | 0.85645 | 0.86650 | 0.85140 | 2010.05.26 16:05 | 0.85140 | -0.77 | 0.00 | 0.00 | 62.34 |
19014739 | 2010.05.25 20:50 | buy | 0.10 | usdcad | 1.07278 | 1.06280 | 1.07740 | 2010.05.26 16:40 | 1.06280 | -0.70 | 0.00 | 0.00 | -95.07 |
19017513 | 2010.05.26 03:10 | buy | 0.05 | usdcad | 1.07180 | 1.06180 | 1.08180 | 2010.05.26 16:40 | 1.06180 | -0.35 | 0.00 | 0.00 | -47.63 |
19017898 | 2010.05.26 03:10 | buy | 0.05 | usdcad | 1.07180 | 1.06180 | 1.07680 | 2010.05.26 16:40 | 1.06180 | -0.35 | 0.00 | 0.00 | -47.63 |
19018556 | 2010.05.26 04:15 | buy | 0.05 | usdcad | 1.07136 | 1.06136 | 1.07636 | 2010.05.26 16:40 | 1.06136 | -0.35 | 0.00 | 0.00 | -47.63 |
19018379 | 2010.05.26 04:15 | buy | 0.05 | usdcad | 1.07136 | 1.06136 | 1.08136 | 2010.05.26 16:40 | 1.06136 | -0.35 | 0.00 | 0.00 | -47.63 |
19019715 | 2010.05.26 05:20 | buy | 0.05 | usdcad | 1.07149 | 1.06149 | 1.08149 | 2010.05.26 16:40 | 1.06149 | -0.35 | 0.00 | 0.00 | -47.63 |
19020313 | 2010.05.26 05:20 | buy | 0.05 | usdcad | 1.07149 | 1.06149 | 1.07649 | 2010.05.26 16:40 | 1.06149 | -0.35 | 0.00 | 0.00 | -47.63 |
19021180 | 2010.05.26 05:50 | buy | 0.05 | usdcad | 1.07051 | 1.06051 | 1.07551 | 2010.05.26 16:40 | 1.06051 | -0.35 | 0.00 | 0.00 | -47.62 |
19020656 | 2010.05.26 05:50 | buy | 0.05 | usdcad | 1.07051 | 1.06051 | 1.08051 | 2010.05.26 16:40 | 1.06051 | -0.35 | 0.00 | 0.00 | -47.62 |
19023953 | 2010.05.26 17:55 | sell | 0.05 | usdcad | 1.06607 | 1.07607 | 1.06107 | 2010.05.26 19:55 | 1.06107 | -0.35 | 0.00 | 0.00 | 23.16 |
19025966 | 2010.05.26 21:05 | buy | 0.05 | usdcad | 1.06469 | 1.05469 | 1.06969 | 2010.05.26 21:40 | 1.06969 | -0.35 | 0.00 | 0.00 | 23.04 |
19024470 | 2010.05.26 19:00 | sell | 0.10 | eurusd | 1.22280 | 1.24270 | 1.20730 | 2010.05.26 22:00 | 1.21917 | -0.77 | 0.00 | 0.00 | 35.32 |
19025591 | 2010.05.26 21:05 | buy | 0.05 | usdcad | 1.06469 | 1.06950 | 1.07469 | 2010.05.26 22:30 | 1.06950 | -0.35 | 0.00 | 0.00 | 22.09 |
19025008 | 2010.05.26 20:00 | buy | 0.10 | eurchf | 1.41741 | 1.41240 | 1.42260 | 2010.05.26 23:10 | 1.41240 | -0.77 | 0.00 | 0.00 | -52.79 |
19026806 | 2010.05.27 00:00 | buy | 0.10 | gbpusd | 1.43785 | 1.42790 | 1.44060 | 2010.05.27 03:05 | 1.44060 | -0.85 | 0.00 | 0.00 | 26.35 |
19028619 | 2010.05.27 04:00 | buy | 0.10 | gbpusd | 1.43907 | 1.42910 | 1.44180 | 2010.05.27 06:25 | 1.44180 | -0.85 | 0.00 | 0.00 | 26.15 |
19026694 | 2010.05.27 00:00 | sell | 0.10 | eurusd | 1.21615 | 1.23610 | 1.20070 | 2010.05.27 07:00 | 1.22734 | -0.77 | 0.00 | 0.00 | -112.87 |
19026313 | 2010.05.26 23:05 | buy | 0.05 | usdcad | 1.07116 | 1.06116 | 1.08116 | 2010.05.27 08:05 | 1.06116 | -0.35 | 0.00 | 0.00 | -47.56 |
19026437 | 2010.05.26 23:05 | buy | 0.05 | usdcad | 1.07116 | 1.06116 | 1.07616 | 2010.05.27 08:05 | 1.06116 | -0.35 | 0.00 | 0.00 | -47.56 |
19027855 | 2010.05.27 00:45 | buy | 0.05 | usdcad | 1.07023 | 1.06023 | 1.07523 | 2010.05.27 08:05 | 1.06023 | -0.35 | 0.00 | 0.00 | -47.56 |
19027283 | 2010.05.27 00:45 | buy | 0.05 | usdcad | 1.07023 | 1.06023 | 1.08023 | 2010.05.27 08:05 | 1.06023 | -0.35 | 0.00 | 0.00 | -47.56 |
19023828 | 2010.05.26 17:55 | sell | 0.05 | usdcad | 1.06607 | 1.06067 | 1.05607 | 2010.05.27 08:10 | 1.06067 | -0.35 | 0.00 | 0.00 | 25.03 |
19029489 | 2010.05.27 04:45 | sell | 0.07 | eurusd | 1.22099 | 1.24370 | 1.20570 | 2010.05.27 08:35 | 1.23047 | -0.54 | 0.00 | 0.00 | -67.04 |
19028890 | 2010.05.27 04:45 | sell | 0.07 | eurusd | 1.22099 | 1.24370 | 1.20570 | 2010.05.27 08:35 | 1.23047 | -0.54 | 0.00 | 0.00 | -67.04 |
19023424 | 2010.05.26 17:05 | sell | 0.10 | usdcad | 1.06424 | 1.07420 | 1.05960 | 2010.05.27 08:40 | 1.05960 | -0.70 | 0.00 | 0.01 | 43.01 |
19030009 | 2010.05.27 04:55 | buy | 0.05 | usdcad | 1.06775 | 1.05775 | 1.07275 | 2010.05.27 08:55 | 1.05775 | -0.35 | 0.00 | 0.00 | -47.68 |
19029624 | 2010.05.27 04:55 | buy | 0.05 | usdcad | 1.06775 | 1.05775 | 1.07775 | 2010.05.27 08:55 | 1.05775 | -0.35 | 0.00 | 0.00 | -47.68 |
19022238 | 2010.05.26 12:30 | buy | 0.05 | usdcad | 1.06736 | 1.05736 | 1.07736 | 2010.05.27 09:00 | 1.05736 | -0.35 | 0.00 | 0.00 | -47.71 |
19022530 | 2010.05.26 12:30 | buy | 0.05 | usdcad | 1.06736 | 1.05736 | 1.07236 | 2010.05.27 09:00 | 1.05736 | -0.35 | 0.00 | 0.00 | -47.71 |
19028160 | 2010.05.27 01:15 | buy | 0.10 | eurgbp | 0.84561 | 0.83560 | 0.85070 | 2010.05.27 09:05 | 0.85070 | -0.77 | 0.00 | 0.00 | 62.78 |
19031436 | 2010.05.27 09:00 | sell | 0.10 | eurusd | 1.23147 | 1.25140 | 1.21600 | 2010.05.27 11:00 | 1.22532 | -0.77 | 0.00 | 0.00 | 60.51 |
19022971 | 2010.05.26 16:00 | sell | 0.10 | gbpchf | 1.66725 | 1.67630 | 1.66250 | 2010.05.27 11:15 | 1.67630 | -0.85 | 0.00 | 0.04 | -94.63 |
19032831 | 2010.05.27 10:00 | sell | 0.10 | usdcad | 1.05620 | 1.06620 | 1.05160 | 2010.05.27 12:30 | 1.05160 | -0.70 | 0.00 | 0.00 | 42.91 |
19014087 | 2010.05.25 20:30 | buy | 0.10 | usdchf | 1.15910 | 1.13900 | 1.17490 | 2010.05.27 16:00 | 1.16483 | -0.70 | 0.00 | -0.03 | 48.55 |
19036267 | 2010.05.27 13:15 | sell | 0.10 | usdcad | 1.05413 | 1.06410 | 1.04950 | 2010.05.27 18:00 | 1.04950 | -0.70 | 0.00 | 0.00 | 43.33 |
19030965 | 2010.05.27 08:50 | buy | 0.05 | usdcad | 1.05881 | 1.04881 | 1.06381 | 2010.05.27 20:25 | 1.04881 | -0.35 | 0.00 | 0.00 | -48.06 |
19030414 | 2010.05.27 08:50 | buy | 0.05 | usdcad | 1.05881 | 1.04881 | 1.06881 | 2010.05.27 20:25 | 1.04881 | -0.35 | 0.00 | 0.00 | -48.06 |
19034692 | 2010.05.27 12:25 | sell | 0.05 | usdcad | 1.05227 | 1.06227 | 1.04727 | 2010.05.28 10:40 | 1.04727 | -0.35 | 0.00 | 0.00 | 23.48 |
19038361 | 2010.05.27 18:30 | sell | 0.05 | usdcad | 1.05148 | 1.06148 | 1.04648 | 2010.05.28 10:45 | 1.04648 | -0.35 | 0.00 | 0.00 | 23.49 |
19031806 | 2010.05.27 09:55 | buy | 0.05 | usdcad | 1.05535 | 1.04535 | 1.06535 | 2010.05.28 10:50 | 1.04535 | -0.35 | 0.00 | 0.00 | -48.22 |
19032303 | 2010.05.27 09:55 | buy | 0.05 | usdcad | 1.05535 | 1.04535 | 1.06035 | 2010.05.28 10:50 | 1.04535 | -0.35 | 0.00 | 0.00 | -48.22 |
19038863 | 2010.05.27 19:45 | sell | 0.10 | usdcad | 1.05028 | 1.06030 | 1.04570 | 2010.05.28 10:50 | 1.04570 | -0.70 | 0.00 | 0.01 | 43.00 |
19037768 | 2010.05.27 18:30 | sell | 0.05 | usdcad | 1.05148 | 1.04668 | 1.04148 | 2010.05.28 11:00 | 1.04668 | -0.35 | 0.00 | 0.00 | 22.53 |
19038627 | 2010.05.27 19:00 | buy | 0.10 | eurusd | 1.23521 | 1.21530 | 1.25070 | 2010.05.28 11:00 | 1.24323 | -0.77 | 0.00 | 0.04 | 79.17 |
19034547 | 2010.05.27 12:25 | sell | 0.05 | usdcad | 1.05227 | 1.04713 | 1.04227 | 2010.05.28 11:05 | 1.04713 | -0.35 | 0.00 | 0.00 | 24.14 |
19036840 | 2010.05.27 14:20 | buy | 0.05 | usdcad | 1.05449 | 1.04449 | 1.06449 | 2010.05.28 13:55 | 1.04449 | -0.35 | 0.00 | 0.00 | -48.27 |
19037260 | 2010.05.27 14:20 | buy | 0.05 | usdcad | 1.05449 | 1.04449 | 1.05949 | 2010.05.28 13:55 | 1.04449 | -0.35 | 0.00 | 0.00 | -48.27 |
19040534 | 2010.05.28 12:50 | buy | 0.05 | usdcad | 1.04671 | 1.03671 | 1.05171 | 2010.05.28 16:55 | 1.05171 | -0.35 | 0.00 | 0.00 | 23.36 |
19041212 | 2010.05.28 14:20 | buy | 0.05 | usdcad | 1.04639 | 1.03639 | 1.05139 | 2010.05.28 16:55 | 1.05139 | -0.35 | 0.00 | 0.00 | 23.36 |
19039969 | 2010.05.28 12:50 | buy | 0.05 | usdcad | 1.04671 | 1.05137 | 1.05671 | 2010.05.28 17:00 | 1.05137 | -0.35 | 0.00 | 0.00 | 21.76 |
19041017 | 2010.05.28 14:20 | buy | 0.05 | usdcad | 1.04639 | 1.05137 | 1.05639 | 2010.05.28 17:00 | 1.05137 | -0.35 | 0.00 | 0.00 | 23.28 |
19041683 | 2010.05.28 15:15 | buy | 0.10 | eurgbp | 0.84852 | 0.83850 | 0.85360 | 2010.05.28 17:30 | 0.85360 | -0.77 | 0.00 | 0.00 | 62.66 |
19042370 | 2010.05.28 16:40 | buy | 0.05 | usdcad | 1.04864 | 1.03864 | 1.05364 | 2010.05.28 18:50 | 1.05364 | -0.35 | 0.00 | 0.00 | 23.35 |
19039260 | 2010.05.28 00:20 | buy | 0.05 | usdcad | 1.04936 | 1.03936 | 1.05436 | 2010.05.28 22:35 | 1.05436 | -0.35 | 0.00 | 0.00 | 23.31 |
19038963 | 2010.05.28 00:20 | buy | 0.05 | usdcad | 1.04936 | 1.05521 | 1.05936 | 2010.05.28 22:45 | 1.05521 | -0.35 | 0.00 | 0.00 | 27.36 |
19041939 | 2010.05.28 16:40 | buy | 0.05 | usdcad | 1.04864 | 1.05395 | 1.05864 | 2010.05.28 22:45 | 1.05395 | -0.35 | 0.00 | 0.00 | 24.80 |
19044265 | 2010.05.28 17:50 | buy | 0.05 | usdcad | 1.05084 | 1.04084 | 1.05584 | 2010.05.28 22:45 | 1.05584 | -0.35 | 0.00 | 0.00 | 23.33 |
19044997 | 2010.05.28 19:35 | buy | 0.05 | usdcad | 1.05088 | 1.04088 | 1.05588 | 2010.05.28 22:45 | 1.05588 | -0.35 | 0.00 | 0.00 | 23.33 |
19042775 | 2010.05.28 17:00 | sell | 0.10 | eurchf | 1.42706 | 1.43210 | 1.42190 | 2010.05.31 00:30 | 1.42190 | -0.77 | 0.00 | 0.03 | 52.22 |
19046751 | 2010.05.31 00:00 | sell | 0.05 | usdcad | 1.05184 | 1.06184 | 1.04684 | 2010.05.31 14:20 | 1.04684 | -0.35 | 0.00 | 0.00 | 23.49 |
19046300 | 2010.05.31 00:00 | sell | 0.05 | usdcad | 1.05184 | 1.04706 | 1.04184 | 2010.05.31 14:25 | 1.04706 | -0.35 | 0.00 | 0.00 | 22.42 |
19047157 | 2010.05.31 00:55 | buy | 0.05 | usdcad | 1.05437 | 1.04437 | 1.06437 | 2010.05.31 14:45 | 1.04437 | -0.35 | 0.00 | 0.00 | -48.31 |
19047270 | 2010.05.31 00:55 | buy | 0.05 | usdcad | 1.05437 | 1.04437 | 1.05937 | 2010.05.31 14:45 | 1.04437 | -0.35 | 0.00 | 0.00 | -48.31 |
19048026 | 2010.05.31 02:25 | buy | 0.05 | usdcad | 1.05260 | 1.04260 | 1.05760 | 2010.05.31 14:50 | 1.04260 | -0.35 | 0.00 | 0.00 | -48.33 |
19047612 | 2010.05.31 02:25 | buy | 0.05 | usdcad | 1.05260 | 1.04260 | 1.06260 | 2010.05.31 14:50 | 1.04260 | -0.35 | 0.00 | 0.00 | -48.33 |
19039592 | 2010.05.28 11:00 | sell | 0.10 | usdcad | 1.04666 | 1.05670 | 1.04210 | 2010.05.31 15:25 | 1.04210 | -0.70 | 0.00 | 0.02 | 42.95 |
19043608 | 2010.05.28 17:20 | buy | 0.05 | usdcad | 1.05184 | 1.04184 | 1.05684 | 2010.05.31 15:25 | 1.04184 | -0.35 | 0.00 | 0.00 | -48.37 |
19043141 | 2010.05.28 17:20 | buy | 0.05 | usdcad | 1.05184 | 1.04184 | 1.06184 | 2010.05.31 15:25 | 1.04184 | -0.35 | 0.00 | 0.00 | -48.37 |
19049329 | 2010.05.31 23:05 | sell | 0.07 | eurusd | 1.23066 | 1.25340 | 1.21540 | 2010.06.01 00:40 | 1.22904 | -0.54 | 0.00 | -0.02 | 10.67 |
19049466 | 2010.05.31 23:05 | sell | 0.07 | eurusd | 1.23066 | 1.25340 | 1.21540 | 2010.06.01 00:40 | 1.22904 | -0.54 | 0.00 | -0.02 | 10.67 |
19045540 | 2010.05.28 20:05 | sell | 0.05 | eurusd | 1.22861 | 1.23861 | 1.22511 | 2010.06.01 02:50 | 1.22511 | -0.39 | 0.00 | -0.05 | 17.03 |
19048532 | 2010.05.31 19:00 | sell | 0.10 | eurusd | 1.22941 | 1.24950 | 1.21370 | 2010.06.01 03:00 | 1.22569 | -0.77 | 0.00 | -0.03 | 36.24 |
19045900 | 2010.05.28 20:05 | sell | 0.05 | eurusd | 1.22861 | 1.22600 | 1.22461 | 2010.06.01 03:05 | 1.22600 | -0.39 | 0.00 | -0.05 | 12.58 |
19050530 | 2010.06.01 04:10 | sell | 0.07 | eurusd | 1.22693 | 1.24960 | 1.21160 | 2010.06.01 04:25 | 1.22536 | -0.54 | 0.00 | 0.00 | 10.30 |
19049948 | 2010.06.01 04:10 | sell | 0.07 | eurusd | 1.22693 | 1.24960 | 1.21160 | 2010.06.01 04:25 | 1.22536 | -0.54 | 0.00 | 0.00 | 10.30 |
19048734 | 2010.05.31 21:00 | sell | 0.10 | eurchf | 1.42134 | 1.42630 | 1.41610 | 2010.06.01 06:50 | 1.41610 | -0.77 | 0.00 | 0.01 | 53.04 |
19034931 | 2010.05.27 12:30 | sell | 0.05 | eurgbp | 0.84479 | 0.88498 | 0.84079 | 2010.06.01 10:25 | 0.84079 | -0.39 | 0.00 | -0.05 | 24.62 |
19035578 | 2010.05.27 12:45 | sell | 0.05 | eurgbp | 0.84488 | 0.88507 | 0.84088 | 2010.06.01 10:25 | 0.84088 | -0.39 | 0.00 | -0.05 | 24.62 |
19035178 | 2010.05.27 12:30 | sell | 0.05 | eurgbp | 0.84479 | 0.88498 | 0.84029 | 2010.06.01 10:30 | 0.84029 | -0.39 | 0.00 | -0.05 | 27.75 |
19035786 | 2010.05.27 12:45 | sell | 0.05 | eurgbp | 0.84488 | 0.88507 | 0.84038 | 2010.06.01 10:30 | 0.84038 | -0.39 | 0.00 | -0.05 | 27.75 |
19033102 | 2010.05.27 12:00 | sell | 0.05 | eurgbp | 0.84383 | 0.88402 | 0.83983 | 2010.06.01 10:40 | 0.83983 | -0.39 | 0.00 | -0.05 | 24.62 |
19033979 | 2010.05.27 12:15 | sell | 0.05 | eurgbp | 0.84410 | 0.88429 | 0.84010 | 2010.06.01 10:40 | 0.84010 | -0.39 | 0.00 | -0.05 | 24.62 |
19045413 | 2010.05.28 20:00 | buy | 0.10 | eurgbp | 0.85000 | 0.84000 | 0.85510 | 2010.06.01 10:40 | 0.84000 | -0.77 | 0.00 | 0.14 | -126.06 |
19034286 | 2010.05.27 12:15 | sell | 0.05 | eurgbp | 0.84410 | 0.88429 | 0.83960 | 2010.06.01 10:45 | 0.83960 | -0.39 | 0.00 | -0.05 | 27.75 |
19033583 | 2010.05.27 12:00 | sell | 0.05 | eurgbp | 0.84383 | 0.88402 | 0.83933 | 2010.06.01 10:50 | 0.83933 | -0.39 | 0.00 | -0.05 | 27.75 |
19048295 | 2010.05.31 15:50 | sell | 0.10 | usdcad | 1.04391 | 1.05390 | 1.03930 | 2010.06.01 10:50 | 1.05390 | -0.70 | 0.00 | 0.01 | -95.52 |
19051834 | 2010.06.01 10:50 | sell | 0.10 | usdcad | 1.05459 | 1.06460 | 1.05000 | 2010.06.01 13:10 | 1.05000 | -0.70 | 0.00 | 0.00 | 42.91 |
19051435 | 2010.06.01 10:45 | sell | 0.10 | eurgbp | 0.83993 | 0.84990 | 0.83480 | 2010.06.01 13:20 | 0.83480 | -0.77 | 0.00 | 0.00 | 63.34 |
19052773 | 2010.06.01 15:45 | buy | 0.10 | usdcad | 1.05308 | 1.04310 | 1.05770 | 2010.06.01 16:30 | 1.04310 | -0.70 | 0.00 | 0.00 | -96.48 |
19052073 | 2010.06.01 11:00 | sell | 0.10 | eurusd | 1.21415 | 1.23430 | 1.19850 | 2010.06.01 16:35 | 1.23430 | -0.77 | 0.00 | 0.00 | -202.47 |
19051127 | 2010.06.01 10:30 | sell | 0.10 | eurchf | 1.41988 | 1.42490 | 1.41470 | 2010.06.01 23:00 | 1.41470 | -0.77 | 0.00 | 0.00 | 52.43 |
19053869 | 2010.06.02 00:10 | sell | 0.07 | eurusd | 1.22236 | 1.24510 | 1.20710 | 2010.06.02 02:20 | 1.22126 | -0.54 | 0.00 | 0.00 | 7.02 |
19054136 | 2010.06.02 00:10 | sell | 0.07 | eurusd | 1.22236 | 1.24510 | 1.20710 | 2010.06.02 02:20 | 1.22126 | -0.54 | 0.00 | 0.00 | 7.02 |
19054794 | 2010.06.02 02:55 | sell | 0.07 | eurusd | 1.22360 | 1.24630 | 1.20830 | 2010.06.02 05:40 | 1.22112 | -0.54 | 0.00 | 0.00 | 16.67 |
19054499 | 2010.06.02 02:55 | sell | 0.07 | eurusd | 1.22360 | 1.24630 | 1.20830 | 2010.06.02 05:40 | 1.22112 | -0.54 | 0.00 | 0.00 | 16.67 |
19055120 | 2010.06.02 03:00 | sell | 0.10 | eurusd | 1.22524 | 1.24530 | 1.20950 | 2010.06.02 06:00 | 1.22133 | -0.77 | 0.00 | 0.00 | 38.12 |
19043717 | 2010.05.28 17:50 | buy | 0.05 | usdcad | 1.05084 | 1.05556 | 1.06084 | 2010.06.02 06:50 | 1.05556 | -0.35 | 0.00 | -0.01 | 21.95 |
19044477 | 2010.05.28 19:35 | buy | 0.05 | usdcad | 1.05088 | 1.05556 | 1.06088 | 2010.06.02 06:50 | 1.05556 | -0.35 | 0.00 | -0.01 | 21.76 |
19052397 | 2010.06.01 13:30 | sell | 0.10 | eurgbp | 0.83436 | 0.84440 | 0.82930 | 2010.06.02 07:10 | 0.82930 | -0.77 | 0.00 | -0.02 | 62.49 |
19053337 | 2010.06.01 17:45 | sell | 0.10 | usdcad | 1.04877 | 1.05880 | 1.04420 | 2010.06.02 16:15 | 1.04420 | -0.70 | 0.00 | 0.01 | 42.93 |
19056090 | 2010.06.02 16:20 | buy | 0.10 | usdcad | 1.04334 | 1.03330 | 1.04790 | 2010.06.03 11:00 | 1.03330 | -0.70 | 0.00 | 0.00 | -97.87 |
19055541 | 2010.06.02 13:00 | sell | 0.10 | eurchf | 1.41457 | 1.41960 | 1.40940 | 2010.06.03 16:05 | 1.40940 | -0.77 | 0.00 | 0.01 | 52.32 |
19056876 | 2010.06.03 01:40 | sell | 0.07 | eurusd | 1.22451 | 1.24710 | 1.20930 | 2010.06.03 16:05 | 1.22200 | -0.54 | 0.00 | 0.00 | 16.88 |
19057230 | 2010.06.03 01:40 | sell | 0.07 | eurusd | 1.22451 | 1.24750 | 1.20890 | 2010.06.03 16:05 | 1.22200 | -0.54 | 0.00 | 0.00 | 16.88 |
19056322 | 2010.06.03 00:00 | sell | 0.10 | eurusd | 1.22494 | 1.24500 | 1.20920 | 2010.06.03 17:00 | 1.22052 | -0.77 | 0.00 | 0.00 | 43.22 |
19057841 | 2010.06.03 11:15 | sell | 0.10 | usdcad | 1.03582 | 1.04580 | 1.03120 | 2010.06.03 18:25 | 1.04580 | -0.70 | 0.00 | 0.00 | -96.23 |
19061677 | 2010.06.03 18:25 | sell | 0.10 | usdcad | 1.04563 | 1.05560 | 1.04100 | 2010.06.03 20:40 | 1.04100 | -0.70 | 0.00 | 0.00 | 43.69 |
19062118 | 2010.06.03 21:10 | sell | 0.10 | usdcad | 1.04235 | 1.05240 | 1.03780 | 2010.06.04 10:45 | 1.03780 | -0.70 | 0.00 | 0.01 | 43.07 |
19060872 | 2010.06.03 17:45 | sell | 0.05 | eurchf | 1.40666 | 1.43504 | 1.40166 | 2010.06.04 13:00 | 1.40166 | -0.39 | 0.00 | 0.00 | 25.29 |
19061352 | 2010.06.03 17:50 | sell | 0.05 | eurchf | 1.40734 | 1.43572 | 1.40234 | 2010.06.04 13:00 | 1.40234 | -0.39 | 0.00 | 0.00 | 25.29 |
19063184 | 2010.06.04 09:30 | sell | 0.10 | eurchf | 1.40723 | 1.41220 | 1.40200 | 2010.06.04 13:00 | 1.40200 | -0.77 | 0.00 | 0.00 | 52.95 |
19058130 | 2010.06.03 17:30 | sell | 0.05 | eurchf | 1.40607 | 1.43445 | 1.39807 | 2010.06.04 13:05 | 1.39807 | -0.39 | 0.00 | 0.00 | 40.73 |
19058730 | 2010.06.03 17:30 | sell | 0.05 | eurchf | 1.40607 | 1.43445 | 1.40107 | 2010.06.04 13:05 | 1.40107 | -0.39 | 0.00 | 0.00 | 25.29 |
19059290 | 2010.06.03 17:35 | sell | 0.05 | eurchf | 1.40623 | 1.43461 | 1.40123 | 2010.06.04 13:05 | 1.40123 | -0.39 | 0.00 | 0.00 | 25.28 |
19059794 | 2010.06.03 17:35 | sell | 0.05 | eurchf | 1.40623 | 1.43461 | 1.39823 | 2010.06.04 13:05 | 1.39823 | -0.39 | 0.00 | 0.00 | 40.72 |
19060242 | 2010.06.03 17:40 | sell | 0.05 | eurchf | 1.40624 | 1.43462 | 1.39824 | 2010.06.04 13:05 | 1.39824 | -0.39 | 0.00 | 0.00 | 40.73 |
19060424 | 2010.06.03 17:40 | sell | 0.05 | eurchf | 1.40624 | 1.43462 | 1.40124 | 2010.06.04 13:05 | 1.40124 | -0.39 | 0.00 | 0.00 | 25.29 |
19060759 | 2010.06.03 17:45 | sell | 0.05 | eurchf | 1.40666 | 1.40426 | 1.39866 | 2010.06.04 13:05 | 1.39866 | -0.39 | 0.00 | 0.00 | 40.73 |
19061225 | 2010.06.03 17:50 | sell | 0.05 | eurchf | 1.40734 | 1.40494 | 1.39934 | 2010.06.04 13:05 | 1.39934 | -0.39 | 0.00 | 0.00 | 40.73 |
19062681 | 2010.06.04 00:15 | sell | 0.07 | eurusd | 1.21664 | 1.23920 | 1.20140 | 2010.06.04 13:05 | 1.21406 | -0.54 | 0.00 | 0.00 | 17.38 |
19063037 | 2010.06.04 00:15 | sell | 0.07 | eurusd | 1.21664 | 1.23960 | 1.20100 | 2010.06.04 13:05 | 1.21406 | -0.54 | 0.00 | 0.00 | 17.38 |
19063664 | 2010.06.04 10:45 | buy | 0.10 | usdcad | 1.03721 | 1.02720 | 1.04180 | 2010.06.04 13:05 | 1.04180 | -0.70 | 0.00 | 0.00 | 43.28 |
19057585 | 2010.06.03 04:30 | sell | 0.10 | usdchf | 1.15269 | 1.17270 | 1.13700 | 2010.06.04 13:30 | 1.15134 | -0.70 | 0.00 | 0.04 | 10.80 |
19065015 | 2010.06.04 13:35 | sell | 0.05 | eurusd | 1.21144 | 1.22144 | 0.00000 | 2010.06.04 13:40 | 1.20682 | -0.39 | 0.00 | 0.00 | 22.62 |
19064573 | 2010.06.04 13:35 | sell | 0.05 | eurusd | 1.21144 | 1.22144 | 0.00000 | 2010.06.04 13:40 | 1.20682 | -0.39 | 0.00 | 0.00 | 22.62 |
19065560 | 2010.06.04 13:40 | sell | 0.05 | eurusd | 1.20672 | 1.21672 | 1.20322 | 2010.06.04 14:35 | 1.20322 | -0.39 | 0.00 | 0.00 | 17.02 |
19065676 | 2010.06.04 13:40 | sell | 0.05 | eurusd | 1.20672 | 1.21672 | 1.20272 | 2010.06.04 14:35 | 1.20272 | -0.39 | 0.00 | 0.00 | 19.52 |
19064013 | 2010.06.04 13:05 | sell | 0.10 | usdcad | 1.04130 | 1.05130 | 1.03670 | 2010.06.04 15:50 | 1.05130 | -0.70 | 0.00 | 0.00 | -96.03 |
19067228 | 2010.06.04 16:25 | buy | 0.10 | usdcad | 1.04615 | 1.03620 | 1.05080 | 2010.06.04 17:15 | 1.05080 | -0.70 | 0.00 | 0.00 | 43.45 |
19065986 | 2010.06.04 14:00 | sell | 0.10 | eurusd | 1.20502 | 1.22510 | 1.18930 | 2010.06.04 18:00 | 1.19980 | -0.77 | 0.00 | 0.00 | 51.24 |
19066210 | 2010.06.04 14:35 | sell | 0.05 | eurusd | 1.20244 | 1.21244 | 1.19844 | 2010.06.04 18:10 | 1.19844 | -0.39 | 0.00 | 0.00 | 19.52 |
19066670 | 2010.06.04 14:35 | sell | 0.05 | eurusd | 1.20244 | 1.21244 | 1.19894 | 2010.06.04 18:10 | 1.19894 | -0.39 | 0.00 | 0.00 | 17.02 |
19067515 | 2010.06.04 16:30 | sell | 0.10 | eurchf | 1.39619 | 1.40120 | 1.39100 | 2010.06.04 20:45 | 1.39100 | -0.77 | 0.00 | 0.00 | 52.54 |
19067799 | 2010.06.04 17:20 | sell | 0.10 | usdcad | 1.05202 | 1.06200 | 1.04740 | 2010.06.04 21:45 | 1.06200 | -0.70 | 0.00 | 0.00 | -94.77 |
19068834 | 2010.06.04 19:30 | buy | 0.10 | usdchf | 1.15923 | 1.13920 | 1.17490 | 2010.06.04 23:04 | 1.16193 | -0.70 | 0.00 | 0.00 | 22.44 |
19068309 | 2010.06.04 18:00 | sell | 0.10 | eurusd | 1.19970 | 1.21970 | 1.18410 | 2010.06.07 00:05 | 1.19474 | -0.77 | 0.00 | -0.08 | 48.66 |
19069319 | 2010.06.04 22:30 | sell | 0.10 | eurchf | 1.39144 | 1.39640 | 1.38620 | 2010.06.07 02:20 | 1.38620 | -0.77 | 0.00 | 0.03 | 53.04 |
19055378 | 2010.06.02 07:15 | sell | 0.10 | eurgbp | 0.82927 | 0.83930 | 0.82420 | 2010.06.07 03:50 | 0.82420 | -0.77 | 0.00 | -0.10 | 62.69 |
19069727 | 2010.06.07 04:30 | sell | 0.10 | eurchf | 1.38792 | 1.39290 | 1.38270 | 2010.06.07 11:35 | 1.39290 | -0.77 | 0.00 | 0.00 | -52.16 |
19069186 | 2010.06.04 21:45 | sell | 0.10 | usdcad | 1.06184 | 1.07180 | 1.05720 | 2010.06.07 14:40 | 1.05720 | -0.70 | 0.00 | 0.02 | 43.08 |
19070598 | 2010.06.07 15:15 | sell | 0.10 | usdcad | 1.05706 | 1.06710 | 1.05250 | 2010.06.07 18:05 | 1.05250 | -0.70 | 0.00 | 0.00 | 42.53 |
19072397 | 2010.06.07 18:05 | buy | 0.10 | usdcad | 1.05242 | 1.04240 | 1.05700 | 2010.06.07 20:40 | 1.05700 | -0.70 | 0.00 | 0.00 | 42.55 |
19073150 | 2010.06.07 20:40 | sell | 0.10 | usdcad | 1.05657 | 1.06660 | 1.05200 | 2010.06.08 08:55 | 1.05200 | -0.70 | 0.00 | 0.01 | 42.62 |
19074511 | 2010.06.08 11:00 | sell | 0.10 | gbpchf | 1.67171 | 1.68070 | 1.66690 | 2010.06.08 11:10 | 1.66690 | -0.85 | 0.00 | 0.00 | 48.52 |
19073950 | 2010.06.08 00:15 | sell | 0.07 | eurusd | 1.19223 | 1.21480 | 1.17700 | 2010.06.08 11:25 | 1.19048 | -0.54 | 0.00 | 0.00 | 11.58 |
19073556 | 2010.06.08 00:15 | sell | 0.07 | eurusd | 1.19223 | 1.21520 | 1.17660 | 2010.06.08 11:25 | 1.19048 | -0.54 | 0.00 | 0.00 | 11.58 |
19074309 | 2010.06.08 10:30 | sell | 0.10 | usdcad | 1.05657 | 1.06660 | 1.05200 | 2010.06.08 14:20 | 1.05200 | -0.70 | 0.00 | 0.00 | 42.64 |
19077431 | 2010.06.08 12:15 | sell | 0.05 | eurchf | 1.38154 | 1.41098 | 1.37654 | 2010.06.08 14:55 | 1.37654 | -0.39 | 0.00 | 0.00 | 25.29 |
19078633 | 2010.06.08 12:20 | sell | 0.05 | eurchf | 1.38183 | 1.41127 | 1.37683 | 2010.06.08 14:55 | 1.37683 | -0.39 | 0.00 | 0.00 | 25.29 |
19077165 | 2010.06.08 12:10 | sell | 0.05 | eurchf | 1.38081 | 1.41025 | 1.37581 | 2010.06.08 15:15 | 1.37581 | -0.39 | 0.00 | 0.00 | 25.29 |
19077942 | 2010.06.08 12:15 | sell | 0.05 | eurchf | 1.38154 | 1.37914 | 1.37354 | 2010.06.08 15:45 | 1.37914 | -0.39 | 0.00 | 0.00 | 11.91 |
19079137 | 2010.06.08 14:20 | buy | 0.10 | usdcad | 1.05189 | 1.04190 | 1.05650 | 2010.06.08 16:00 | 1.05650 | -0.70 | 0.00 | 0.00 | 42.85 |
19072261 | 2010.06.07 16:00 | buy | 0.10 | usdchf | 1.16053 | 1.14050 | 1.17620 | 2010.06.08 17:00 | 1.15126 | -0.70 | 0.00 | -0.01 | -81.28 |
19075196 | 2010.06.08 12:00 | sell | 0.05 | eurchf | 1.38040 | 1.40984 | 1.37540 | 2010.06.08 17:10 | 1.37540 | -0.39 | 0.00 | 0.00 | 25.29 |
19076370 | 2010.06.08 12:05 | sell | 0.05 | eurchf | 1.38066 | 1.41010 | 1.37566 | 2010.06.08 17:10 | 1.37566 | -0.39 | 0.00 | 0.00 | 25.29 |
19076696 | 2010.06.08 12:10 | sell | 0.05 | eurchf | 1.38081 | 1.37841 | 1.37281 | 2010.06.08 17:10 | 1.37841 | -0.39 | 0.00 | 0.00 | 11.90 |
19078176 | 2010.06.08 12:20 | sell | 0.05 | eurchf | 1.38183 | 1.37943 | 1.37383 | 2010.06.08 17:10 | 1.37943 | -0.39 | 0.00 | 0.00 | 11.90 |
19069893 | 2010.06.07 11:45 | buy | 0.05 | eurgbp | 0.82911 | 0.78928 | 0.83311 | 2010.06.08 17:20 | 0.83311 | -0.39 | 0.00 | 0.02 | 24.54 |
19074718 | 2010.06.08 11:15 | buy | 0.05 | eurgbp | 0.82894 | 0.78902 | 0.83294 | 2010.06.08 17:20 | 0.83294 | -0.39 | 0.00 | 0.00 | 24.57 |
19075005 | 2010.06.08 11:15 | buy | 0.05 | eurgbp | 0.82894 | 0.78902 | 0.83344 | 2010.06.08 17:50 | 0.83344 | -0.39 | 0.00 | 0.00 | 27.70 |
19080493 | 2010.06.08 16:20 | sell | 0.10 | usdcad | 1.05720 | 1.06720 | 1.05260 | 2010.06.08 18:00 | 1.05260 | -0.70 | 0.00 | 0.00 | 42.94 |
19080771 | 2010.06.08 17:30 | sell | 0.10 | eurchf | 1.38178 | 1.38680 | 1.37660 | 2010.06.08 18:50 | 1.37660 | -0.77 | 0.00 | 0.00 | 52.43 |
19084985 | 2010.06.09 02:30 | sell | 0.10 | usdchf | 1.15447 | 1.17450 | 1.13880 | 2010.06.09 12:00 | 1.14983 | -0.70 | 0.00 | 0.00 | 39.55 |
19075770 | 2010.06.08 12:00 | sell | 0.05 | eurchf | 1.38040 | 1.37800 | 1.37240 | 2010.06.09 14:40 | 1.37800 | -0.39 | 0.00 | 0.00 | 11.91 |
19076239 | 2010.06.08 12:05 | sell | 0.05 | eurchf | 1.38066 | 1.37826 | 1.37266 | 2010.06.09 14:40 | 1.37826 | -0.39 | 0.00 | 0.00 | 11.91 |
19080948 | 2010.06.08 18:45 | buy | 0.10 | usdcad | 1.05051 | 1.04050 | 1.05510 | 2010.06.09 14:45 | 1.04050 | -0.70 | 0.00 | 0.00 | -96.93 |
19085287 | 2010.06.09 11:00 | sell | 0.10 | eurusd | 1.19501 | 1.21500 | 1.17940 | 2010.06.09 16:00 | 1.20384 | -0.77 | 0.00 | 0.00 | -89.26 |
19085840 | 2010.06.09 13:00 | buy | 0.10 | eurchf | 1.37520 | 1.37020 | 1.38040 | 2010.06.09 17:35 | 1.38040 | -0.77 | 0.00 | 0.00 | 52.98 |
19087358 | 2010.06.10 00:40 | sell | 0.07 | eurusd | 1.19902 | 1.22180 | 1.18360 | 2010.06.10 02:20 | 1.19736 | -0.54 | 0.00 | 0.00 | 10.95 |
19087109 | 2010.06.10 00:40 | sell | 0.07 | eurusd | 1.19902 | 1.22190 | 1.18350 | 2010.06.10 02:20 | 1.19736 | -0.54 | 0.00 | 0.00 | 10.95 |
19087956 | 2010.06.10 02:20 | buy | 0.07 | eurusd | 1.19736 | 1.17460 | 1.21280 | 2010.06.10 05:20 | 1.19940 | -0.54 | 0.00 | 0.00 | 13.61 |
19087658 | 2010.06.10 02:20 | buy | 0.07 | eurusd | 1.19736 | 1.17450 | 1.21290 | 2010.06.10 05:20 | 1.19940 | -0.54 | 0.00 | 0.00 | 13.61 |
19088538 | 2010.06.10 06:00 | buy | 0.10 | gbpchf | 1.66808 | 1.65910 | 1.67290 | 2010.06.10 09:15 | 1.67290 | -0.85 | 0.00 | 0.00 | 48.93 |
19086001 | 2010.06.09 15:50 | sell | 0.10 | usdcad | 1.04095 | 1.05100 | 1.03640 | 2010.06.10 11:20 | 1.03640 | -0.70 | 0.00 | 0.01 | 43.10 |
19086569 | 2010.06.09 19:00 | buy | 0.10 | eurusd | 1.20313 | 1.18310 | 1.21870 | 2010.06.10 12:00 | 1.20688 | -0.77 | 0.00 | 0.04 | 36.42 |
19089393 | 2010.06.10 14:00 | buy | 0.10 | eurusd | 1.20282 | 1.18280 | 1.21840 | 2010.06.10 15:00 | 1.20734 | -0.77 | 0.00 | 0.00 | 44.24 |
19086317 | 2010.06.09 19:00 | sell | 0.10 | usdchf | 1.14555 | 1.16560 | 1.12990 | 2010.06.10 16:00 | 1.14189 | -0.70 | 0.00 | 0.04 | 30.86 |
19090187 | 2010.06.10 23:15 | buy | 0.07 | eurusd | 1.21102 | 1.18820 | 1.22640 | 2010.06.11 02:00 | 1.21303 | -0.54 | 0.00 | 0.03 | 13.36 |
19090405 | 2010.06.10 23:15 | buy | 0.07 | eurusd | 1.21102 | 1.18810 | 1.22650 | 2010.06.11 02:00 | 1.21303 | -0.54 | 0.00 | 0.03 | 13.36 |
19091460 | 2010.06.11 02:50 | buy | 0.07 | eurusd | 1.21148 | 1.18870 | 1.22690 | 2010.06.11 09:15 | 1.21339 | -0.54 | 0.00 | 0.00 | 12.69 |
19090951 | 2010.06.11 02:50 | buy | 0.07 | eurusd | 1.21148 | 1.18860 | 1.22700 | 2010.06.11 09:15 | 1.21339 | -0.54 | 0.00 | 0.00 | 12.69 |
19092195 | 2010.06.11 12:00 | buy | 0.05 | eurgbp | 0.82630 | 0.78628 | 0.83080 | 2010.06.11 14:50 | 0.83080 | -0.39 | 0.00 | 0.00 | 27.70 |
19091627 | 2010.06.11 12:00 | buy | 0.05 | eurgbp | 0.82630 | 0.78628 | 0.83030 | 2010.06.11 14:50 | 0.83030 | -0.39 | 0.00 | 0.00 | 24.57 |
19092740 | 2010.06.11 12:15 | buy | 0.05 | eurgbp | 0.82683 | 0.78681 | 0.83083 | 2010.06.11 14:50 | 0.83083 | -0.39 | 0.00 | 0.00 | 24.57 |
19093002 | 2010.06.11 12:15 | buy | 0.05 | eurgbp | 0.82683 | 0.78681 | 0.83133 | 2010.06.11 14:55 | 0.83133 | -0.39 | 0.00 | 0.00 | 27.70 |
19089642 | 2010.06.10 21:00 | sell | 0.10 | usdchf | 1.14495 | 1.16520 | 1.12910 | 2010.06.11 17:30 | 1.15390 | -0.70 | 0.00 | 0.04 | -78.49 |
19096474 | 2010.06.11 19:00 | buy | 0.10 | eurusd | 1.20621 | 1.18600 | 1.22200 | 2010.06.14 00:00 | 1.21188 | -0.77 | 0.00 | 0.13 | 55.70 |
19070314 | 2010.06.07 11:45 | buy | 0.05 | eurgbp | 0.82911 | 0.78928 | 0.83361 | 2010.06.14 01:05 | 0.83361 | -0.39 | 0.00 | 0.12 | 27.58 |
19093434 | 2010.06.11 15:00 | buy | 0.05 | eurgbp | 0.82997 | 0.78995 | 0.83397 | 2010.06.14 01:05 | 0.83397 | -0.39 | 0.00 | 0.05 | 24.55 |
19094603 | 2010.06.11 15:15 | buy | 0.05 | eurgbp | 0.83037 | 0.79035 | 0.83437 | 2010.06.14 01:05 | 0.83437 | -0.39 | 0.00 | 0.05 | 24.55 |
19095912 | 2010.06.11 18:20 | sell | 0.05 | eurusd | 1.20675 | 1.21675 | 1.20325 | 2010.06.14 01:05 | 1.21675 | -0.39 | 0.00 | -0.04 | -50.47 |
19095362 | 2010.06.11 18:20 | sell | 0.05 | eurusd | 1.20675 | 1.21675 | 1.20275 | 2010.06.14 01:05 | 1.21675 | -0.39 | 0.00 | -0.04 | -50.47 |
19072750 | 2010.06.07 20:30 | sell | 0.10 | eurgbp | 0.82500 | 0.83500 | 0.81990 | 2010.06.14 01:10 | 0.83500 | -0.77 | 0.00 | -0.14 | -125.96 |
19094012 | 2010.06.11 15:00 | buy | 0.05 | eurgbp | 0.82997 | 0.78995 | 0.83447 | 2010.06.14 01:10 | 0.83447 | -0.39 | 0.00 | 0.05 | 27.68 |
19094850 | 2010.06.11 15:15 | buy | 0.05 | eurgbp | 0.83037 | 0.79035 | 0.83487 | 2010.06.14 01:10 | 0.83487 | -0.39 | 0.00 | 0.05 | 27.67 |
19096933 | 2010.06.14 09:00 | sell | 0.10 | usdchf | 1.14418 | 1.16440 | 1.12830 | 2010.06.14 10:30 | 1.13829 | -0.70 | 0.00 | 0.00 | 50.94 |
19088954 | 2010.06.10 11:20 | buy | 0.10 | usdcad | 1.03644 | 1.02640 | 1.04100 | 2010.06.14 14:25 | 1.02640 | -0.70 | 0.00 | -0.01 | -98.66 |
19097090 | 2010.06.14 13:00 | buy | 0.10 | eurusd | 1.22349 | 1.20330 | 1.23930 | 2010.06.14 18:00 | 1.22762 | -0.77 | 0.00 | 0.00 | 40.32 |
19097278 | 2010.06.14 15:30 | buy | 0.10 | usdcad | 1.02545 | 1.01550 | 1.03010 | 2010.06.14 19:10 | 1.03010 | -0.70 | 0.00 | 0.00 | 44.36 |
19099078 | 2010.06.15 01:15 | buy | 0.07 | eurusd | 1.22135 | 1.19850 | 1.23690 | 2010.06.15 02:30 | 1.22313 | -0.54 | 0.00 | 0.00 | 11.78 |
19098590 | 2010.06.15 01:15 | buy | 0.07 | eurusd | 1.22135 | 1.19860 | 1.23680 | 2010.06.15 02:30 | 1.22313 | -0.54 | 0.00 | 0.00 | 11.78 |
19081978 | 2010.06.08 20:30 | sell | 0.05 | gbpchf | 1.65916 | 1.69014 | 1.65416 | 2010.06.15 09:50 | 1.69014 | -0.43 | 0.00 | 0.13 | -160.50 |
19081643 | 2010.06.08 20:30 | sell | 0.05 | gbpchf | 1.65916 | 1.69014 | 1.64916 | 2010.06.15 09:50 | 1.69014 | -0.43 | 0.00 | 0.13 | -160.50 |
19082986 | 2010.06.08 21:00 | sell | 0.05 | gbpchf | 1.65983 | 1.69081 | 1.65483 | 2010.06.15 09:50 | 1.69081 | -0.43 | 0.00 | 0.13 | -160.50 |
19082479 | 2010.06.08 21:00 | sell | 0.05 | gbpchf | 1.65983 | 1.69081 | 1.64983 | 2010.06.15 09:50 | 1.69081 | -0.43 | 0.00 | 0.13 | -160.50 |
19081238 | 2010.06.08 20:00 | sell | 0.05 | gbpchf | 1.66096 | 1.69194 | 1.65096 | 2010.06.15 09:55 | 1.69194 | -0.43 | 0.00 | 0.13 | -160.51 |
19081430 | 2010.06.08 20:00 | sell | 0.05 | gbpchf | 1.66096 | 1.69194 | 1.65596 | 2010.06.15 09:55 | 1.69194 | -0.43 | 0.00 | 0.13 | -160.51 |
19100535 | 2010.06.15 03:10 | buy | 0.07 | eurusd | 1.22096 | 1.19820 | 1.23640 | 2010.06.15 11:35 | 1.22360 | -0.54 | 0.00 | 0.00 | 17.80 |
19100107 | 2010.06.15 03:10 | buy | 0.07 | eurusd | 1.22096 | 1.19810 | 1.23650 | 2010.06.15 11:35 | 1.22360 | -0.54 | 0.00 | 0.00 | 17.80 |
19097576 | 2010.06.14 19:00 | buy | 0.10 | eurusd | 1.22572 | 1.20550 | 1.24150 | 2010.06.15 16:00 | 1.22877 | -0.77 | 0.00 | 0.04 | 29.48 |
19097904 | 2010.06.14 19:00 | sell | 0.10 | usdchf | 1.13966 | 1.15990 | 1.12380 | 2010.06.15 17:00 | 1.13139 | -0.70 | 0.00 | 0.04 | 72.17 |
19098141 | 2010.06.14 19:50 | sell | 0.10 | usdcad | 1.03061 | 1.04060 | 1.02600 | 2010.06.15 20:15 | 1.02600 | -0.70 | 0.00 | 0.01 | 44.14 |
19102401 | 2010.06.16 04:05 | buy | 0.07 | eurusd | 1.23119 | 1.20840 | 1.24660 | 2010.06.16 06:55 | 1.23296 | -0.54 | 0.00 | 0.00 | 11.70 |
19102758 | 2010.06.16 04:05 | buy | 0.07 | eurusd | 1.23119 | 1.20810 | 1.24690 | 2010.06.16 06:55 | 1.23296 | -0.54 | 0.00 | 0.00 | 11.70 |
19101921 | 2010.06.15 22:30 | sell | 0.10 | usdchf | 1.13315 | 1.15340 | 1.11730 | 2010.06.16 09:00 | 1.12875 | -0.70 | 0.00 | 0.04 | 38.05 |
19101351 | 2010.06.15 20:15 | buy | 0.10 | usdcad | 1.02575 | 1.01580 | 1.03040 | 2010.06.16 14:35 | 1.03040 | -0.70 | 0.00 | 0.00 | 44.31 |
19103891 | 2010.06.16 16:00 | sell | 0.10 | eurusd | 1.23174 | 1.25190 | 1.21590 | 2010.06.17 04:00 | 1.22690 | -0.77 | 0.00 | -0.03 | 47.48 |
19084740 | 2010.06.08 22:00 | sell | 0.05 | gbpchf | 1.66277 | 1.69375 | 1.65777 | 2010.06.17 08:45 | 1.65777 | -0.43 | 0.00 | 0.17 | 24.40 |
19083638 | 2010.06.08 21:30 | sell | 0.05 | gbpchf | 1.66205 | 1.69303 | 1.65705 | 2010.06.17 08:55 | 1.65705 | -0.43 | 0.00 | 0.17 | 24.39 |
19083462 | 2010.06.08 21:30 | sell | 0.05 | gbpchf | 1.66205 | 1.69303 | 1.65205 | 2010.06.17 09:35 | 1.65205 | -0.43 | 0.00 | 0.17 | 50.13 |
19084186 | 2010.06.08 22:00 | sell | 0.05 | gbpchf | 1.66277 | 1.69375 | 1.65277 | 2010.06.17 09:35 | 1.65277 | -0.43 | 0.00 | 0.17 | 50.13 |
19104535 | 2010.06.16 23:20 | buy | 0.07 | eurusd | 1.22999 | 1.20730 | 1.24530 | 2010.06.17 10:30 | 1.23136 | -0.54 | 0.00 | 0.03 | 8.81 |
19104282 | 2010.06.16 23:20 | buy | 0.07 | eurusd | 1.22999 | 1.20690 | 1.24570 | 2010.06.17 10:30 | 1.23136 | -0.54 | 0.00 | 0.03 | 8.81 |
19104638 | 2010.06.17 04:00 | buy | 0.10 | eurusd | 1.22690 | 1.20670 | 1.24270 | 2010.06.17 11:00 | 1.23277 | -0.77 | 0.00 | 0.00 | 57.72 |
19079546 | 2010.06.08 15:10 | sell | 0.05 | eurchf | 1.37753 | 1.40714 | 1.37253 | 2010.06.18 16:45 | 1.37253 | -0.39 | 0.00 | 0.05 | 25.25 |
19080192 | 2010.06.08 15:15 | sell | 0.05 | eurchf | 1.37603 | 1.40564 | 1.37103 | 2010.06.21 00:00 | 1.37103 | -0.39 | 0.00 | 0.06 | 25.23 |
19105441 | 2010.06.17 20:30 | sell | 0.10 | usdchf | 1.11254 | 1.13270 | 1.09660 | 2010.06.21 00:00 | 1.10262 | -0.70 | 0.00 | 0.17 | 88.91 |
19103336 | 2010.06.16 15:25 | buy | 0.10 | usdcad | 1.02926 | 1.01930 | 1.03390 | 2010.06.21 00:05 | 1.01930 | -0.70 | 0.00 | -0.01 | -98.54 |
19079876 | 2010.06.08 15:15 | sell | 0.05 | eurchf | 1.37603 | 1.37363 | 1.36803 | 2010.06.21 02:15 | 1.37363 | -0.39 | 0.00 | 0.06 | 11.85 |
19105206 | 2010.06.17 12:00 | buy | 0.10 | eurusd | 1.23865 | 1.21850 | 1.25450 | 2010.06.21 03:00 | 1.24248 | -0.77 | 0.00 | 0.17 | 37.23 |
19108422 | 2010.06.21 03:30 | sell | 0.10 | usdchf | 1.10876 | 1.12920 | 1.09270 | 2010.06.21 05:30 | 1.10439 | -0.70 | 0.00 | 0.00 | 38.77 |
19079351 | 2010.06.08 15:10 | sell | 0.05 | eurchf | 1.37753 | 1.37513 | 1.36953 | 2010.06.21 11:30 | 1.37513 | -0.39 | 0.00 | 0.06 | 11.86 |
19106290 | 2010.06.21 00:00 | sell | 0.05 | usdcad | 1.01959 | 1.02959 | 1.01459 | 2010.06.21 16:00 | 1.01459 | -0.35 | 0.00 | 0.00 | 24.24 |
19105801 | 2010.06.21 00:00 | sell | 0.05 | usdcad | 1.01959 | 1.01473 | 1.00959 | 2010.06.21 16:10 | 1.01473 | -0.35 | 0.00 | 0.00 | 23.56 |
19107901 | 2010.06.21 03:15 | buy | 0.05 | usdcad | 1.01725 | 1.00725 | 1.02225 | 2010.06.21 18:45 | 1.02225 | -0.35 | 0.00 | 0.00 | 24.06 |
19110355 | 2010.06.21 14:25 | sell | 0.05 | eurusd | 1.23644 | 1.24644 | 1.23294 | 2010.06.21 18:50 | 1.23294 | -0.39 | 0.00 | 0.00 | 17.01 |
19107508 | 2010.06.21 03:15 | buy | 0.05 | usdcad | 1.01725 | 1.02234 | 1.02725 | 2010.06.21 19:00 | 1.02234 | -0.35 | 0.00 | 0.00 | 24.52 |
19110249 | 2010.06.21 14:25 | sell | 0.05 | eurusd | 1.23644 | 1.24644 | 1.23244 | 2010.06.21 19:40 | 1.23244 | -0.39 | 0.00 | 0.00 | 19.51 |
19108885 | 2010.06.21 03:55 | buy | 0.10 | usdcad | 1.01912 | 1.00910 | 1.02370 | 2010.06.21 19:45 | 1.02370 | -0.70 | 0.00 | 0.00 | 43.94 |
19109991 | 2010.06.21 05:05 | buy | 0.05 | usdcad | 1.01832 | 1.00832 | 1.02332 | 2010.06.21 19:45 | 1.02332 | -0.35 | 0.00 | 0.00 | 24.02 |
19109874 | 2010.06.21 05:05 | buy | 0.05 | usdcad | 1.01832 | 1.02347 | 1.02832 | 2010.06.21 19:50 | 1.02347 | -0.35 | 0.00 | 0.00 | 24.76 |
19111102 | 2010.06.21 17:40 | buy | 0.05 | usdcad | 1.01917 | 1.00917 | 1.02417 | 2010.06.21 21:10 | 1.02417 | -0.35 | 0.00 | 0.00 | 24.02 |
19109448 | 2010.06.21 04:10 | buy | 0.05 | usdcad | 1.01935 | 1.00935 | 1.02435 | 2010.06.21 21:15 | 1.02435 | -0.35 | 0.00 | 0.00 | 23.99 |
19107210 | 2010.06.21 00:45 | buy | 0.05 | usdcad | 1.02020 | 1.01020 | 1.02520 | 2010.06.21 21:20 | 1.02520 | -0.35 | 0.00 | 0.00 | 23.98 |
19109034 | 2010.06.21 04:10 | buy | 0.05 | usdcad | 1.01935 | 1.02452 | 1.02935 | 2010.06.21 21:20 | 1.02452 | -0.35 | 0.00 | 0.00 | 24.80 |
19110921 | 2010.06.21 17:40 | buy | 0.05 | usdcad | 1.01917 | 1.02452 | 1.02917 | 2010.06.21 21:20 | 1.02452 | -0.35 | 0.00 | 0.00 | 25.68 |
19106798 | 2010.06.21 00:45 | buy | 0.05 | usdcad | 1.02020 | 1.02526 | 1.03020 | 2010.06.21 21:25 | 1.02526 | -0.35 | 0.00 | 0.00 | 24.28 |
19120087 | 2010.06.22 01:30 | sell | 0.07 | eurusd | 1.23262 | 1.25570 | 1.21690 | 2010.06.22 02:30 | 1.23117 | -0.54 | 0.00 | 0.00 | 9.46 |
19119715 | 2010.06.22 01:30 | sell | 0.07 | eurusd | 1.23262 | 1.25530 | 1.21730 | 2010.06.22 02:30 | 1.23117 | -0.54 | 0.00 | 0.00 | 9.46 |
19111737 | 2010.06.21 19:25 | sell | 0.05 | eurchf | 1.36977 | 1.40065 | 1.36477 | 2010.06.22 10:35 | 1.36477 | -0.39 | 0.00 | 0.00 | 25.28 |
19111964 | 2010.06.21 19:30 | sell | 0.05 | eurchf | 1.36976 | 1.40064 | 1.36476 | 2010.06.22 10:35 | 1.36476 | -0.39 | 0.00 | 0.00 | 25.29 |
19113062 | 2010.06.21 19:35 | sell | 0.05 | eurchf | 1.36996 | 1.40089 | 1.36496 | 2010.06.22 10:35 | 1.36496 | -0.39 | 0.00 | 0.00 | 25.29 |
19113890 | 2010.06.21 19:40 | sell | 0.05 | eurchf | 1.36895 | 1.39988 | 1.36395 | 2010.06.22 10:35 | 1.36395 | -0.39 | 0.00 | 0.00 | 25.29 |
19114795 | 2010.06.21 19:45 | sell | 0.05 | eurchf | 1.36911 | 1.40004 | 1.36411 | 2010.06.22 10:35 | 1.36411 | -0.39 | 0.00 | 0.00 | 25.28 |
19115595 | 2010.06.21 20:30 | sell | 0.10 | usdchf | 1.11222 | 1.13260 | 1.09610 | 2010.06.22 11:00 | 1.10822 | -0.70 | 0.00 | 0.04 | 35.16 |
19113297 | 2010.06.21 19:35 | sell | 0.05 | eurchf | 1.36996 | 1.36756 | 1.36196 | 2010.06.22 11:20 | 1.36196 | -0.39 | 0.00 | 0.00 | 40.73 |
19111284 | 2010.06.21 19:25 | sell | 0.05 | eurchf | 1.36977 | 1.36737 | 1.36177 | 2010.06.22 14:20 | 1.36177 | -0.39 | 0.00 | 0.00 | 40.73 |
19112522 | 2010.06.21 19:30 | sell | 0.05 | eurchf | 1.36976 | 1.36736 | 1.36176 | 2010.06.22 14:20 | 1.36176 | -0.39 | 0.00 | 0.00 | 40.73 |
19114921 | 2010.06.21 19:45 | sell | 0.05 | eurchf | 1.36911 | 1.36671 | 1.36111 | 2010.06.22 14:30 | 1.36111 | -0.39 | 0.00 | 0.00 | 40.72 |
19114270 | 2010.06.21 19:40 | sell | 0.05 | eurchf | 1.36895 | 1.36655 | 1.36095 | 2010.06.22 14:50 | 1.36095 | -0.39 | 0.00 | 0.00 | 40.73 |
19115211 | 2010.06.21 19:45 | sell | 0.10 | usdcad | 1.02377 | 1.03380 | 1.01920 | 2010.06.22 15:00 | 1.01920 | -0.70 | 0.00 | 0.01 | 44.04 |
19119393 | 2010.06.22 00:40 | buy | 0.05 | usdcad | 1.02337 | 1.01337 | 1.02837 | 2010.06.22 20:45 | 1.02837 | -0.35 | 0.00 | 0.00 | 23.91 |
19117837 | 2010.06.22 00:10 | buy | 0.05 | usdcad | 1.02368 | 1.01368 | 1.02868 | 2010.06.22 20:50 | 1.02868 | -0.35 | 0.00 | 0.00 | 23.91 |
19118679 | 2010.06.22 00:35 | buy | 0.05 | usdcad | 1.02351 | 1.01351 | 1.02851 | 2010.06.22 20:50 | 1.02851 | -0.35 | 0.00 | 0.00 | 23.90 |
19119226 | 2010.06.22 00:40 | buy | 0.05 | usdcad | 1.02337 | 1.02802 | 1.03337 | 2010.06.22 20:50 | 1.02802 | -0.35 | 0.00 | 0.00 | 22.20 |
19117377 | 2010.06.22 00:05 | buy | 0.05 | usdcad | 1.02377 | 1.01377 | 1.02877 | 2010.06.22 21:00 | 1.02877 | -0.35 | 0.00 | 0.00 | 23.90 |
19120578 | 2010.06.22 15:55 | sell | 0.10 | usdcad | 1.01952 | 1.02950 | 1.01490 | 2010.06.22 21:00 | 1.02950 | -0.70 | 0.00 | 0.00 | -97.82 |
19118236 | 2010.06.22 00:35 | buy | 0.05 | usdcad | 1.02351 | 1.02816 | 1.03351 | 2010.06.22 21:05 | 1.02816 | -0.35 | 0.00 | 0.00 | 22.22 |
19116843 | 2010.06.22 00:05 | buy | 0.05 | usdcad | 1.02377 | 1.02875 | 1.03377 | 2010.06.22 22:05 | 1.02875 | -0.35 | 0.00 | 0.00 | 23.81 |
19117538 | 2010.06.22 00:10 | buy | 0.05 | usdcad | 1.02368 | 1.02875 | 1.03368 | 2010.06.22 22:05 | 1.02875 | -0.35 | 0.00 | 0.00 | 24.25 |
19116511 | 2010.06.21 23:30 | buy | 0.05 | usdcad | 1.02455 | 1.01455 | 1.02955 | 2010.06.22 23:40 | 1.02955 | -0.35 | 0.00 | 0.00 | 23.89 |
19124464 | 2010.06.23 01:15 | sell | 0.07 | eurusd | 1.22762 | 1.25090 | 1.21170 | 2010.06.23 02:45 | 1.22595 | -0.54 | 0.00 | 0.00 | 11.00 |
19124871 | 2010.06.23 01:15 | sell | 0.07 | eurusd | 1.22762 | 1.25060 | 1.21200 | 2010.06.23 02:45 | 1.22595 | -0.54 | 0.00 | 0.00 | 11.00 |
19120728 | 2010.06.22 19:00 | sell | 0.10 | eurusd | 1.23066 | 1.25110 | 1.21470 | 2010.06.23 03:00 | 1.22490 | -0.77 | 0.00 | -0.03 | 56.64 |
19115926 | 2010.06.21 23:30 | buy | 0.05 | usdcad | 1.02455 | 1.02950 | 1.03455 | 2010.06.23 03:10 | 1.02950 | -0.35 | 0.00 | 0.00 | 23.65 |
19124197 | 2010.06.23 00:40 | buy | 0.10 | usdcad | 1.02812 | 1.01810 | 1.03270 | 2010.06.23 08:20 | 1.03270 | -0.70 | 0.00 | 0.00 | 43.60 |
19125971 | 2010.06.23 01:35 | buy | 0.05 | usdcad | 1.02764 | 1.01764 | 1.03264 | 2010.06.23 08:20 | 1.03264 | -0.35 | 0.00 | 0.00 | 23.83 |
19096762 | 2010.06.14 03:00 | buy | 0.10 | eurgbp | 0.83458 | 0.82460 | 0.83970 | 2010.06.23 10:45 | 0.82460 | -0.77 | 0.00 | 0.31 | -126.03 |
19099428 | 2010.06.15 03:00 | sell | 0.05 | eurgbp | 0.82867 | 0.86783 | 0.82467 | 2010.06.23 10:45 | 0.82467 | -0.39 | 0.00 | -0.08 | 24.67 |
19099831 | 2010.06.15 03:00 | sell | 0.05 | eurgbp | 0.82867 | 0.86783 | 0.82417 | 2010.06.23 10:50 | 0.82417 | -0.39 | 0.00 | -0.08 | 27.80 |
19100879 | 2010.06.15 03:15 | sell | 0.05 | eurgbp | 0.82812 | 0.86728 | 0.82412 | 2010.06.23 10:50 | 0.82412 | -0.39 | 0.00 | -0.08 | 24.67 |
19100982 | 2010.06.15 03:15 | sell | 0.05 | eurgbp | 0.82812 | 0.86728 | 0.82362 | 2010.06.23 11:50 | 0.82362 | -0.39 | 0.00 | -0.08 | 27.80 |
19123398 | 2010.06.23 00:25 | buy | 0.05 | usdcad | 1.02866 | 1.01866 | 1.03366 | 2010.06.23 11:50 | 1.03366 | -0.35 | 0.00 | 0.00 | 23.80 |
19121303 | 2010.06.22 22:10 | buy | 0.05 | usdcad | 1.02894 | 1.01894 | 1.03394 | 2010.06.23 11:55 | 1.03394 | -0.35 | 0.00 | 0.00 | 23.80 |
19122501 | 2010.06.23 00:05 | buy | 0.05 | usdcad | 1.02895 | 1.01895 | 1.03395 | 2010.06.23 11:55 | 1.03395 | -0.35 | 0.00 | 0.00 | 23.80 |
19125391 | 2010.06.23 01:35 | buy | 0.05 | usdcad | 1.02764 | 1.03254 | 1.03764 | 2010.06.23 12:20 | 1.03254 | -0.35 | 0.00 | 0.00 | 23.34 |
19121846 | 2010.06.22 23:25 | buy | 0.05 | usdcad | 1.02932 | 1.01932 | 1.03432 | 2010.06.23 14:10 | 1.03432 | -0.35 | 0.00 | 0.00 | 23.77 |
19126094 | 2010.06.23 08:25 | buy | 0.10 | usdcad | 1.03052 | 1.02050 | 1.03510 | 2010.06.23 14:10 | 1.03510 | -0.70 | 0.00 | 0.00 | 43.48 |
19120867 | 2010.06.22 22:10 | buy | 0.05 | usdcad | 1.02894 | 1.03354 | 1.03894 | 2010.06.23 14:15 | 1.03354 | -0.35 | 0.00 | 0.00 | 21.86 |
19121998 | 2010.06.23 00:05 | buy | 0.05 | usdcad | 1.02895 | 1.03354 | 1.03895 | 2010.06.23 14:15 | 1.03354 | -0.35 | 0.00 | 0.00 | 21.81 |
19122834 | 2010.06.23 00:25 | buy | 0.05 | usdcad | 1.02866 | 1.03354 | 1.03866 | 2010.06.23 14:15 | 1.03354 | -0.35 | 0.00 | 0.00 | 23.21 |
19126784 | 2010.06.23 08:35 | buy | 0.05 | usdcad | 1.03045 | 1.02045 | 1.03545 | 2010.06.23 14:30 | 1.03545 | -0.35 | 0.00 | 0.00 | 23.73 |
19121511 | 2010.06.22 23:25 | buy | 0.05 | usdcad | 1.02932 | 1.03553 | 1.03932 | 2010.06.23 14:35 | 1.03553 | -0.35 | 0.00 | 0.00 | 29.56 |
19126385 | 2010.06.23 08:35 | buy | 0.05 | usdcad | 1.03045 | 1.03553 | 1.04045 | 2010.06.23 14:35 | 1.03553 | -0.35 | 0.00 | 0.00 | 24.11 |
19128132 | 2010.06.23 13:25 | buy | 0.05 | usdcad | 1.03193 | 1.02193 | 1.03693 | 2010.06.23 14:35 | 1.03693 | -0.35 | 0.00 | 0.00 | 23.73 |
19127742 | 2010.06.23 13:00 | buy | 0.05 | usdcad | 1.03256 | 1.02256 | 1.03756 | 2010.06.23 15:05 | 1.03756 | -0.35 | 0.00 | 0.00 | 23.69 |
19129114 | 2010.06.23 14:55 | buy | 0.05 | usdcad | 1.03646 | 1.02646 | 1.04146 | 2010.06.23 15:30 | 1.04146 | -0.35 | 0.00 | 0.00 | 23.61 |
19127988 | 2010.06.23 13:25 | buy | 0.05 | usdcad | 1.03193 | 1.03923 | 1.04193 | 2010.06.23 15:35 | 1.04193 | -0.35 | 0.00 | 0.00 | 47.58 |
19127618 | 2010.06.23 13:00 | buy | 0.05 | usdcad | 1.03256 | 1.04149 | 1.04256 | 2010.06.23 15:40 | 1.04256 | -0.35 | 0.00 | 0.00 | 47.58 |
19128728 | 2010.06.23 14:55 | buy | 0.05 | usdcad | 1.03646 | 1.04149 | 1.04646 | 2010.06.23 15:55 | 1.04149 | -0.35 | 0.00 | 0.00 | 23.75 |
19129578 | 2010.06.23 15:30 | sell | 0.10 | usdcad | 1.04136 | 1.05140 | 1.03680 | 2010.06.23 20:35 | 1.03680 | -0.70 | 0.00 | 0.00 | 43.16 |
19131300 | 2010.06.24 00:30 | sell | 0.07 | eurusd | 1.23186 | 1.25520 | 1.21600 | 2010.06.24 01:40 | 1.23016 | -0.54 | 0.00 | 0.00 | 11.21 |
19130878 | 2010.06.24 00:30 | sell | 0.07 | eurusd | 1.23186 | 1.25490 | 1.21630 | 2010.06.24 01:40 | 1.23016 | -0.54 | 0.00 | 0.00 | 11.21 |
19130040 | 2010.06.23 19:00 | sell | 0.10 | eurusd | 1.22550 | 1.24590 | 1.20950 | 2010.06.24 06:00 | 1.23486 | -0.77 | 0.00 | -0.03 | -94.51 |
19132230 | 2010.06.24 02:05 | sell | 0.07 | eurusd | 1.23173 | 1.25470 | 1.21610 | 2010.06.24 09:50 | 1.23030 | -0.54 | 0.00 | 0.00 | 9.32 |
19131739 | 2010.06.24 02:05 | sell | 0.07 | eurusd | 1.23173 | 1.25500 | 1.21580 | 2010.06.24 09:50 | 1.23030 | -0.54 | 0.00 | 0.00 | 9.32 |
19070914 | 2010.06.07 15:30 | sell | 0.05 | eurgbp | 0.82369 | 0.86359 | 0.81969 | 2010.06.24 10:40 | 0.81969 | -0.39 | 0.00 | -0.17 | 24.77 |
19127039 | 2010.06.23 10:45 | sell | 0.10 | eurgbp | 0.82479 | 0.83480 | 0.81970 | 2010.06.24 10:40 | 0.81970 | -0.77 | 0.00 | -0.02 | 62.90 |
19071018 | 2010.06.07 15:30 | sell | 0.05 | eurgbp | 0.82369 | 0.86359 | 0.81919 | 2010.06.24 11:30 | 0.81919 | -0.39 | 0.00 | -0.17 | 27.90 |
19130485 | 2010.06.23 21:40 | buy | 0.10 | usdcad | 1.03774 | 1.02770 | 1.04230 | 2010.06.24 13:45 | 1.04230 | -0.70 | 0.00 | 0.00 | 42.91 |
19071181 | 2010.06.07 15:45 | sell | 0.05 | eurgbp | 0.82259 | 0.86249 | 0.81859 | 2010.06.24 14:15 | 0.81859 | -0.39 | 0.00 | -0.17 | 24.77 |
19134122 | 2010.06.24 11:00 | buy | 0.05 | eurgbp | 0.82088 | 0.78209 | 0.82538 | 2010.06.24 17:50 | 0.82538 | -0.39 | 0.00 | 0.00 | 27.70 |
19133911 | 2010.06.24 11:00 | buy | 0.05 | eurgbp | 0.82088 | 0.78209 | 0.82488 | 2010.06.24 17:50 | 0.82488 | -0.39 | 0.00 | 0.00 | 24.57 |
19130591 | 2010.06.24 00:00 | sell | 0.10 | usdchf | 1.10523 | 1.12560 | 1.08910 | 2010.06.24 18:00 | 1.10012 | -0.70 | 0.00 | 0.00 | 45.65 |
19134231 | 2010.06.24 13:45 | sell | 0.10 | usdcad | 1.04308 | 1.05310 | 1.03850 | 2010.06.24 20:00 | 1.03850 | -0.70 | 0.00 | 0.00 | 43.31 |
19137362 | 2010.06.25 01:20 | buy | 0.07 | eurusd | 1.23285 | 1.20990 | 1.24850 | 2010.06.25 08:55 | 1.23434 | -0.54 | 0.00 | 0.00 | 9.74 |
19137821 | 2010.06.25 01:20 | buy | 0.07 | eurusd | 1.23285 | 1.20960 | 1.24880 | 2010.06.25 08:55 | 1.23434 | -0.54 | 0.00 | 0.00 | 9.74 |
19123946 | 2010.06.23 00:30 | sell | 0.10 | eurchf | 1.35897 | 1.36400 | 1.35380 | 2010.06.25 11:05 | 1.35380 | -0.77 | 0.00 | 0.02 | 52.30 |
19136932 | 2010.06.24 20:35 | sell | 0.10 | usdcad | 1.04014 | 1.05010 | 1.03550 | 2010.06.25 18:30 | 1.03550 | -0.70 | 0.00 | 0.01 | 44.02 |
19138359 | 2010.06.25 11:50 | sell | 0.05 | eurusd | 1.22556 | 1.23556 | 1.22156 | 2010.06.25 18:40 | 1.23556 | -0.39 | 0.00 | 0.00 | -50.49 |
19138477 | 2010.06.25 11:50 | sell | 0.05 | eurusd | 1.22556 | 1.23556 | 1.22206 | 2010.06.25 18:40 | 1.23556 | -0.39 | 0.00 | 0.00 | -50.49 |
19139397 | 2010.06.25 19:30 | sell | 0.10 | eurchf | 1.35344 | 1.35840 | 1.34820 | 2010.06.28 09:20 | 1.34820 | -0.77 | 0.00 | 0.03 | 53.04 |
19139891 | 2010.06.28 05:30 | sell | 0.10 | usdchf | 1.09277 | 1.11320 | 1.07670 | 2010.06.28 10:30 | 1.08540 | -0.70 | 0.00 | 0.00 | 67.10 |
19071747 | 2010.06.07 15:45 | sell | 0.05 | eurgbp | 0.82259 | 0.86249 | 0.81809 | 2010.06.28 15:55 | 0.81809 | -0.39 | 0.00 | -0.21 | 27.92 |
19135601 | 2010.06.24 17:00 | sell | 0.10 | eurgbp | 0.82279 | 0.83280 | 0.81770 | 2010.06.28 16:00 | 0.81770 | -0.77 | 0.00 | -0.08 | 62.88 |
19140036 | 2010.06.28 12:30 | sell | 0.10 | usdchf | 1.08757 | 1.10800 | 1.07150 | 2010.06.28 16:00 | 1.08299 | -0.70 | 0.00 | 0.00 | 41.49 |
19140376 | 2010.06.28 14:00 | buy | 0.10 | gbpchf | 1.63304 | 1.62400 | 1.63780 | 2010.06.28 17:25 | 1.63780 | -0.85 | 0.00 | 0.00 | 48.31 |
19135066 | 2010.06.24 14:15 | sell | 0.05 | eurgbp | 0.81847 | 0.85728 | 0.81397 | 2010.06.28 18:20 | 0.81397 | -0.39 | 0.00 | -0.04 | 27.74 |
19134798 | 2010.06.24 14:15 | sell | 0.05 | eurgbp | 0.81847 | 0.85728 | 0.81447 | 2010.06.28 18:20 | 0.81447 | -0.39 | 0.00 | -0.04 | 24.61 |
19140723 | 2010.06.28 16:00 | sell | 0.10 | eurgbp | 0.81745 | 0.82750 | 0.81240 | 2010.06.28 20:30 | 0.81240 | -0.77 | 0.00 | 0.00 | 62.33 |
19143821 | 2010.06.29 01:45 | sell | 0.07 | eurusd | 1.22867 | 1.25170 | 1.21310 | 2010.06.29 04:40 | 1.22707 | -0.54 | 0.00 | 0.00 | 10.51 |
19143273 | 2010.06.29 01:45 | sell | 0.07 | eurusd | 1.22867 | 1.25190 | 1.21290 | 2010.06.29 04:40 | 1.22707 | -0.54 | 0.00 | 0.00 | 10.51 |
19141756 | 2010.06.28 17:30 | sell | 0.10 | eurchf | 1.33828 | 1.34330 | 1.33310 | 2010.06.29 06:30 | 1.33310 | -0.77 | 0.00 | 0.01 | 52.42 |
19139006 | 2010.06.25 18:30 | buy | 0.10 | usdcad | 1.03542 | 1.02540 | 1.04000 | 2010.06.29 08:05 | 1.04000 | -0.70 | 0.00 | -0.01 | 43.25 |
19142850 | 2010.06.28 18:40 | sell | 0.05 | eurusd | 1.22781 | 1.23781 | 1.22431 | 2010.06.29 08:25 | 1.22431 | -0.39 | 0.00 | -0.01 | 17.02 |
19142338 | 2010.06.28 18:40 | sell | 0.05 | eurusd | 1.22781 | 1.23781 | 1.22381 | 2010.06.29 08:25 | 1.22381 | -0.39 | 0.00 | -0.01 | 19.52 |
19144002 | 2010.06.29 02:00 | sell | 0.10 | eurusd | 1.22866 | 1.24900 | 1.21280 | 2010.06.29 09:00 | 1.22377 | -0.77 | 0.00 | 0.00 | 47.92 |
19145164 | 2010.06.29 09:30 | sell | 0.10 | eurchf | 1.33107 | 1.33610 | 1.32590 | 2010.06.29 13:05 | 1.32590 | -0.77 | 0.00 | 0.00 | 52.34 |
19144578 | 2010.06.29 08:15 | sell | 0.10 | usdcad | 1.04124 | 1.05120 | 1.03660 | 2010.06.29 16:05 | 1.05120 | -0.70 | 0.00 | 0.00 | -95.51 |
19145670 | 2010.06.29 17:05 | buy | 0.10 | usdcad | 1.04998 | 1.04000 | 1.05460 | 2010.06.29 19:50 | 1.05460 | -0.70 | 0.00 | 0.00 | 43.00 |
19146196 | 2010.06.29 20:10 | buy | 0.10 | usdcad | 1.05284 | 1.04280 | 1.05740 | 2010.06.29 22:30 | 1.05740 | -0.70 | 0.00 | 0.00 | 42.32 |
19147739 | 2010.06.30 01:00 | sell | 0.07 | eurusd | 1.21884 | 1.24200 | 1.20300 | 2010.06.30 02:30 | 1.21711 | -0.54 | 0.00 | 0.00 | 11.43 |
19148294 | 2010.06.30 01:00 | sell | 0.07 | eurusd | 1.21884 | 1.24200 | 1.20300 | 2010.06.30 02:30 | 1.21711 | -0.54 | 0.00 | 0.00 | 11.43 |
19145816 | 2010.06.29 17:45 | buy | 0.10 | eurgbp | 0.80696 | 0.79700 | 0.81210 | 2010.06.30 08:00 | 0.81210 | -0.77 | 0.00 | 0.03 | 63.37 |
19146698 | 2010.06.29 20:30 | sell | 0.10 | eurchf | 1.32087 | 1.32590 | 1.31570 | 2010.06.30 08:40 | 1.32590 | -0.77 | 0.00 | 0.01 | -52.68 |
19141240 | 2010.06.28 17:30 | sell | 0.10 | usdchf | 1.08484 | 1.10520 | 1.06870 | 2010.06.30 11:30 | 1.08117 | -0.70 | 0.00 | 0.09 | 32.88 |
19145278 | 2010.06.29 16:00 | sell | 0.10 | eurusd | 1.21827 | 1.23860 | 1.20240 | 2010.06.30 12:00 | 1.22779 | -0.77 | 0.00 | -0.03 | -96.15 |
19149336 | 2010.06.30 13:00 | sell | 0.10 | eurchf | 1.32824 | 1.33320 | 1.32300 | 2010.06.30 15:10 | 1.32300 | -0.77 | 0.00 | 0.00 | 53.05 |
19147210 | 2010.06.29 23:05 | buy | 0.10 | usdcad | 1.05463 | 1.04460 | 1.05920 | 2010.06.30 15:35 | 1.05920 | -0.70 | 0.00 | 0.00 | 42.37 |
19148770 | 2010.06.30 11:30 | buy | 0.05 | eurgbp | 0.81522 | 0.77668 | 0.81922 | 2010.06.30 16:20 | 0.81922 | -0.39 | 0.00 | 0.00 | 24.57 |
19148942 | 2010.06.30 11:30 | buy | 0.05 | eurgbp | 0.81522 | 0.77668 | 0.81972 | 2010.06.30 16:25 | 0.81972 | -0.39 | 0.00 | 0.00 | 27.69 |
19150014 | 2010.06.30 15:45 | buy | 0.10 | usdcad | 1.05757 | 1.04760 | 1.06220 | 2010.06.30 16:50 | 1.06220 | -0.70 | 0.00 | 0.00 | 42.79 |
19149232 | 2010.06.30 13:00 | sell | 0.10 | usdchf | 1.08096 | 1.10130 | 1.06500 | 2010.06.30 17:30 | 1.07745 | -0.70 | 0.00 | 0.00 | 31.78 |
19149670 | 2010.06.30 15:00 | buy | 0.10 | eurusd | 1.22486 | 1.20430 | 1.24110 | 2010.06.30 18:00 | 1.22898 | -0.77 | 0.00 | 0.00 | 40.22 |
19151914 | 2010.07.01 02:10 | sell | 0.07 | eurusd | 1.22336 | 1.24660 | 1.20760 | 2010.07.01 02:55 | 1.22076 | -0.54 | 0.00 | 0.00 | 17.51 |
19151736 | 2010.07.01 02:10 | sell | 0.07 | eurusd | 1.22336 | 1.24660 | 1.20760 | 2010.07.01 02:55 | 1.22076 | -0.54 | 0.00 | 0.00 | 17.51 |
19152232 | 2010.07.01 09:30 | buy | 0.10 | eurchf | 1.31176 | 1.30680 | 1.31700 | 2010.07.01 10:15 | 1.31700 | -0.77 | 0.00 | 0.00 | 53.39 |
19148505 | 2010.06.30 10:30 | sell | 0.10 | eurgbp | 0.81302 | 0.82300 | 0.80790 | 2010.07.01 10:25 | 0.82300 | -0.77 | 0.00 | -0.02 | -125.78 |
19150903 | 2010.06.30 15:50 | buy | 0.05 | eurusd | 1.22626 | 1.21626 | 1.23026 | 2010.07.01 10:40 | 1.23026 | -0.39 | 0.00 | 0.02 | 19.45 |
19150515 | 2010.06.30 15:50 | buy | 0.05 | eurusd | 1.22626 | 1.21626 | 1.22976 | 2010.07.01 10:40 | 1.22976 | -0.39 | 0.00 | 0.02 | 16.95 |
19151589 | 2010.06.30 19:00 | buy | 0.10 | eurusd | 1.22589 | 1.20530 | 1.24210 | 2010.07.01 11:00 | 1.22990 | -0.77 | 0.00 | 0.04 | 39.00 |
19152553 | 2010.07.01 15:00 | buy | 0.10 | eurusd | 1.23893 | 1.21830 | 1.25510 | 2010.07.01 17:00 | 1.24549 | -0.77 | 0.00 | 0.00 | 64.61 |
19153041 | 2010.07.01 17:30 | sell | 0.10 | usdchf | 1.06745 | 1.08780 | 1.05150 | 2010.07.01 21:00 | 1.06243 | -0.70 | 0.00 | 0.00 | 46.45 |
19153228 | 2010.07.01 20:00 | buy | 0.10 | eurusd | 1.24811 | 1.22750 | 1.26430 | 2010.07.01 22:00 | 1.25164 | -0.77 | 0.00 | 0.00 | 34.30 |
19151098 | 2010.06.30 16:50 | sell | 0.10 | usdcad | 1.06214 | 1.07210 | 1.05750 | 2010.07.02 02:35 | 1.05750 | -0.70 | 0.00 | 0.01 | 43.08 |
19155241 | 2010.07.02 08:30 | buy | 0.10 | eurchf | 1.32268 | 1.31770 | 1.32790 | 2010.07.02 09:00 | 1.32790 | -0.77 | 0.00 | 0.00 | 53.19 |
19154783 | 2010.07.02 02:35 | buy | 0.10 | usdcad | 1.05731 | 1.04730 | 1.06190 | 2010.07.02 13:35 | 1.06190 | -0.70 | 0.00 | 0.00 | 42.43 |
19154233 | 2010.07.01 23:20 | buy | 0.07 | eurusd | 1.25175 | 1.22860 | 1.26760 | 2010.07.02 13:55 | 1.25361 | -0.54 | 0.00 | 0.03 | 12.29 |
19154011 | 2010.07.01 23:20 | buy | 0.07 | eurusd | 1.25175 | 1.22860 | 1.26760 | 2010.07.02 13:55 | 1.25361 | -0.54 | 0.00 | 0.03 | 12.29 |
19132433 | 2010.06.24 09:15 | buy | 0.05 | eurgbp | 0.82429 | 0.78553 | 0.82829 | 2010.07.02 14:40 | 0.82829 | -0.39 | 0.00 | 0.14 | 24.44 |
19133034 | 2010.06.24 09:30 | buy | 0.05 | eurgbp | 0.82424 | 0.78548 | 0.82824 | 2010.07.02 14:40 | 0.82824 | -0.39 | 0.00 | 0.14 | 24.43 |
19132824 | 2010.06.24 09:15 | buy | 0.05 | eurgbp | 0.82429 | 0.78553 | 0.82879 | 2010.07.02 14:45 | 0.82879 | -0.39 | 0.00 | 0.14 | 27.56 |
19133466 | 2010.06.24 09:30 | buy | 0.05 | eurgbp | 0.82424 | 0.78548 | 0.82874 | 2010.07.02 14:45 | 0.82874 | -0.39 | 0.00 | 0.14 | 27.56 |
19136491 | 2010.06.24 18:00 | buy | 0.05 | eurgbp | 0.82474 | 0.78593 | 0.82924 | 2010.07.02 14:45 | 0.82924 | -0.39 | 0.00 | 0.14 | 27.57 |
19136200 | 2010.06.24 18:00 | buy | 0.05 | eurgbp | 0.82474 | 0.78593 | 0.82874 | 2010.07.02 14:45 | 0.82874 | -0.39 | 0.00 | 0.14 | 24.44 |
19153575 | 2010.07.01 22:00 | buy | 0.10 | eurusd | 1.25174 | 1.23110 | 1.26790 | 2010.07.02 15:00 | 1.25850 | -0.77 | 0.00 | 0.04 | 66.56 |
19156196 | 2010.07.02 17:00 | buy | 0.10 | eurusd | 1.26008 | 1.23950 | 1.27630 | 2010.07.05 16:00 | 1.25179 | -0.77 | 0.00 | 0.13 | -83.95 |
19155391 | 2010.07.02 10:00 | sell | 0.10 | usdchf | 1.06424 | 1.08450 | 1.04820 | 2010.07.06 08:30 | 1.05848 | -0.70 | 0.00 | 0.17 | 53.36 |
19161933 | 2010.07.06 03:20 | sell | 0.05 | eurusd | 1.24939 | 1.25939 | 1.24539 | 2010.07.06 09:25 | 1.25939 | -0.39 | 0.00 | 0.00 | -50.50 |
19161347 | 2010.07.06 03:20 | sell | 0.05 | eurusd | 1.24939 | 1.25939 | 1.24589 | 2010.07.06 09:25 | 1.25939 | -0.39 | 0.00 | 0.00 | -50.50 |
19160790 | 2010.07.05 16:00 | sell | 0.10 | eurusd | 1.25179 | 1.27240 | 1.23560 | 2010.07.06 11:00 | 1.25954 | -0.77 | 0.00 | -0.03 | -78.48 |
19155822 | 2010.07.02 13:35 | sell | 0.10 | usdcad | 1.06180 | 1.07180 | 1.05720 | 2010.07.06 14:30 | 1.05720 | -0.70 | 0.00 | 0.02 | 42.69 |
19156763 | 2010.07.02 18:30 | buy | 0.05 | gbpusd | 1.51712 | 1.47668 | 1.52212 | 2010.07.06 16:30 | 1.52212 | -0.43 | 0.00 | 0.04 | 24.37 |
19157000 | 2010.07.02 18:30 | buy | 0.05 | gbpusd | 1.51712 | 1.47668 | 1.52212 | 2010.07.06 16:30 | 1.52212 | -0.43 | 0.00 | 0.04 | 24.37 |
19157167 | 2010.07.02 18:45 | buy | 0.10 | eurgbp | 0.82631 | 0.81630 | 0.83140 | 2010.07.06 17:15 | 0.83140 | -0.77 | 0.00 | 0.14 | 62.72 |
19163760 | 2010.07.07 05:30 | sell | 0.10 | usdchf | 1.06197 | 1.08230 | 1.04600 | 2010.07.07 13:30 | 1.05836 | -0.70 | 0.00 | 0.00 | 33.31 |
19163320 | 2010.07.07 00:30 | buy | 0.07 | eurusd | 1.26186 | 1.23880 | 1.27760 | 2010.07.07 16:55 | 1.26388 | -0.54 | 0.00 | 0.00 | 13.43 |
19162814 | 2010.07.07 00:30 | buy | 0.07 | eurusd | 1.26186 | 1.23850 | 1.27790 | 2010.07.07 16:55 | 1.26388 | -0.54 | 0.00 | 0.00 | 13.43 |
19162177 | 2010.07.06 17:30 | sell | 0.10 | usdcad | 1.05187 | 1.06190 | 1.04730 | 2010.07.07 22:10 | 1.04730 | -0.70 | 0.00 | 0.01 | 42.85 |
19167406 | 2010.07.07 23:15 | buy | 0.07 | eurusd | 1.26347 | 1.24010 | 1.27950 | 2010.07.08 02:15 | 1.26572 | -0.54 | 0.00 | 0.03 | 14.95 |
19167015 | 2010.07.07 23:15 | buy | 0.07 | eurusd | 1.26347 | 1.24040 | 1.27920 | 2010.07.08 02:15 | 1.26572 | -0.54 | 0.00 | 0.03 | 14.95 |
19163505 | 2010.07.07 01:00 | buy | 0.10 | eurusd | 1.26176 | 1.24130 | 1.27790 | 2010.07.08 03:00 | 1.26485 | -0.77 | 0.00 | 0.04 | 29.77 |
19167947 | 2010.07.08 03:10 | buy | 0.07 | eurusd | 1.26400 | 1.24090 | 1.27970 | 2010.07.08 03:30 | 1.26579 | -0.54 | 0.00 | 0.00 | 11.82 |
19167711 | 2010.07.08 03:10 | buy | 0.07 | eurusd | 1.26400 | 1.24060 | 1.28000 | 2010.07.08 03:30 | 1.26579 | -0.54 | 0.00 | 0.00 | 11.82 |
19158733 | 2010.07.02 19:30 | buy | 0.05 | gbpusd | 1.51776 | 1.47732 | 1.52276 | 2010.07.08 08:30 | 1.52276 | -0.43 | 0.00 | 0.06 | 24.34 |
19158261 | 2010.07.02 19:30 | buy | 0.05 | gbpusd | 1.51776 | 1.47732 | 1.52276 | 2010.07.08 08:30 | 1.52276 | -0.43 | 0.00 | 0.06 | 24.34 |
19158949 | 2010.07.02 20:00 | buy | 0.05 | gbpusd | 1.51799 | 1.47755 | 1.52299 | 2010.07.08 08:30 | 1.52299 | -0.43 | 0.00 | 0.06 | 24.34 |
19159139 | 2010.07.02 20:00 | buy | 0.05 | gbpusd | 1.51799 | 1.47755 | 1.52299 | 2010.07.08 08:30 | 1.52299 | -0.43 | 0.00 | 0.06 | 24.34 |
19160289 | 2010.07.02 20:30 | buy | 0.05 | gbpusd | 1.51821 | 1.47777 | 1.52321 | 2010.07.08 08:30 | 1.52321 | -0.43 | 0.00 | 0.06 | 24.34 |
19159708 | 2010.07.02 20:30 | buy | 0.05 | gbpusd | 1.51821 | 1.47777 | 1.52321 | 2010.07.08 08:30 | 1.52321 | -0.43 | 0.00 | 0.06 | 24.34 |
19166769 | 2010.07.07 23:15 | sell | 0.10 | usdcad | 1.04743 | 1.05740 | 1.04280 | 2010.07.08 14:35 | 1.04280 | -0.70 | 0.00 | 0.01 | 43.60 |
19168480 | 2010.07.08 09:00 | sell | 0.10 | usdchf | 1.05462 | 1.07510 | 1.03840 | 2010.07.08 15:00 | 1.04981 | -0.70 | 0.00 | 0.00 | 45.02 |
19169075 | 2010.07.08 14:55 | buy | 0.10 | usdcad | 1.04104 | 1.03100 | 1.04560 | 2010.07.08 17:55 | 1.04560 | -0.70 | 0.00 | 0.00 | 42.81 |
19169796 | 2010.07.09 01:55 | buy | 0.07 | eurusd | 1.26899 | 1.24560 | 1.28500 | 2010.07.09 08:40 | 1.27092 | -0.54 | 0.00 | 0.00 | 12.80 |
19170270 | 2010.07.09 01:55 | buy | 0.07 | eurusd | 1.26899 | 1.24590 | 1.28470 | 2010.07.09 08:40 | 1.27092 | -0.54 | 0.00 | 0.00 | 12.80 |
19169669 | 2010.07.08 17:55 | sell | 0.10 | usdcad | 1.04556 | 1.05560 | 1.04100 | 2010.07.09 08:50 | 1.04100 | -0.70 | 0.00 | 0.01 | 43.02 |
19170648 | 2010.07.09 05:30 | buy | 0.10 | eurchf | 1.33248 | 1.32750 | 1.33770 | 2010.07.09 10:15 | 1.33770 | -0.77 | 0.00 | 0.00 | 53.19 |
19171326 | 2010.07.09 09:05 | sell | 0.10 | usdcad | 1.04127 | 1.05130 | 1.03670 | 2010.07.09 13:05 | 1.03670 | -0.70 | 0.00 | 0.00 | 43.33 |
19170786 | 2010.07.09 06:00 | sell | 0.10 | eurusd | 1.26875 | 1.28930 | 1.25270 | 2010.07.09 15:00 | 1.26238 | -0.77 | 0.00 | 0.00 | 62.68 |
19162708 | 2010.07.06 18:30 | buy | 0.10 | eurgbp | 0.83400 | 0.82400 | 0.83910 | 2010.07.09 18:55 | 0.83910 | -0.77 | 0.00 | 0.10 | 62.75 |
19171906 | 2010.07.09 14:10 | sell | 0.05 | eurusd | 1.26439 | 1.27439 | 1.26089 | 2010.07.12 02:50 | 1.26089 | -0.39 | 0.00 | -0.04 | 17.00 |
19172479 | 2010.07.09 14:10 | sell | 0.05 | eurusd | 1.26439 | 1.27439 | 1.26039 | 2010.07.12 03:25 | 1.26039 | -0.39 | 0.00 | -0.04 | 19.50 |
19173629 | 2010.07.09 21:00 | buy | 0.10 | eurchf | 1.33574 | 1.33070 | 1.34090 | 2010.07.12 06:05 | 1.33070 | -0.77 | 0.00 | -0.01 | -53.10 |
19169384 | 2010.07.08 17:30 | sell | 0.10 | usdchf | 1.05263 | 1.07310 | 1.03640 | 2010.07.12 09:30 | 1.06376 | -0.70 | 0.00 | 0.17 | -105.69 |
19173067 | 2010.07.09 19:00 | sell | 0.10 | eurgbp | 0.83964 | 0.84960 | 0.83450 | 2010.07.12 16:05 | 0.83450 | -0.77 | 0.00 | -0.06 | 63.49 |
19171648 | 2010.07.09 13:35 | buy | 0.10 | usdcad | 1.03285 | 1.02290 | 1.03750 | 2010.07.12 17:10 | 1.03750 | -0.70 | 0.00 | -0.01 | 44.00 |
19175813 | 2010.07.13 01:20 | sell | 0.07 | eurusd | 1.25923 | 1.28250 | 1.24330 | 2010.07.13 08:05 | 1.25780 | -0.54 | 0.00 | 0.00 | 9.30 |
19175544 | 2010.07.13 01:20 | sell | 0.07 | eurusd | 1.25923 | 1.28290 | 1.24290 | 2010.07.13 08:05 | 1.25780 | -0.54 | 0.00 | 0.00 | 9.30 |
19174054 | 2010.07.12 17:00 | sell | 0.10 | eurusd | 1.25848 | 1.27920 | 1.24220 | 2010.07.13 10:00 | 1.25378 | -0.77 | 0.00 | -0.03 | 46.01 |
19157534 | 2010.07.02 19:00 | buy | 0.05 | gbpusd | 1.51910 | 1.47866 | 1.52410 | 2010.07.14 02:25 | 1.52410 | -0.43 | 0.00 | 0.12 | 24.31 |
19158025 | 2010.07.02 19:00 | buy | 0.05 | gbpusd | 1.51910 | 1.47866 | 1.52410 | 2010.07.14 02:25 | 1.52410 | -0.43 | 0.00 | 0.12 | 24.31 |
19176486 | 2010.07.14 00:35 | buy | 0.07 | eurusd | 1.27199 | 1.24870 | 1.28790 | 2010.07.14 17:05 | 1.27556 | -0.54 | 0.00 | 0.00 | 24.28 |
19177056 | 2010.07.14 00:35 | buy | 0.07 | eurusd | 1.27199 | 1.24830 | 1.28830 | 2010.07.14 17:05 | 1.27556 | -0.54 | 0.00 | 0.00 | 24.28 |
19176215 | 2010.07.13 18:00 | buy | 0.10 | eurusd | 1.27187 | 1.25120 | 1.28820 | 2010.07.14 18:00 | 1.27528 | -0.77 | 0.00 | 0.04 | 33.04 |
19174975 | 2010.07.12 19:30 | buy | 0.10 | usdchf | 1.06015 | 1.03970 | 1.07640 | 2010.07.15 00:00 | 1.05110 | -0.70 | 0.00 | -0.04 | -86.70 |
19178588 | 2010.07.15 02:00 | buy | 0.07 | eurusd | 1.27353 | 1.24980 | 1.28980 | 2010.07.15 04:15 | 1.27559 | -0.54 | 0.00 | 0.00 | 13.71 |
19179047 | 2010.07.15 02:00 | buy | 0.07 | eurusd | 1.27353 | 1.25020 | 1.28940 | 2010.07.15 04:15 | 1.27559 | -0.54 | 0.00 | 0.00 | 13.71 |
19178058 | 2010.07.15 01:00 | buy | 0.10 | eurusd | 1.27384 | 1.25310 | 1.29010 | 2010.07.15 11:00 | 1.27880 | -0.77 | 0.00 | 0.00 | 48.58 |
19177583 | 2010.07.15 00:30 | sell | 0.10 | usdchf | 1.05221 | 1.07270 | 1.03600 | 2010.07.15 11:30 | 1.04758 | -0.70 | 0.00 | 0.00 | 43.40 |
19179260 | 2010.07.15 12:00 | sell | 0.10 | eurusd | 1.27929 | 1.30000 | 1.26300 | 2010.07.15 16:00 | 1.28807 | -0.77 | 0.00 | 0.00 | -88.82 |
19174382 | 2010.07.12 17:55 | buy | 0.10 | usdcad | 1.03717 | 1.02720 | 1.04180 | 2010.07.15 16:15 | 1.04180 | -0.70 | 0.00 | -0.01 | 43.64 |
19183051 | 2010.07.15 16:00 | buy | 0.10 | eurusd | 1.28807 | 1.26740 | 1.30440 | 2010.07.15 22:00 | 1.29308 | -0.77 | 0.00 | 0.00 | 49.07 |
19184214 | 2010.07.15 23:50 | buy | 0.07 | eurusd | 1.29302 | 1.26930 | 1.30930 | 2010.07.16 09:40 | 1.29416 | -0.54 | 0.00 | 0.03 | 7.23 |
19183976 | 2010.07.15 23:50 | buy | 0.07 | eurusd | 1.29302 | 1.26970 | 1.30890 | 2010.07.16 09:40 | 1.29416 | -0.54 | 0.00 | 0.03 | 7.23 |
19179959 | 2010.07.15 14:30 | buy | 0.05 | eurgbp | 0.83654 | 0.79846 | 0.84104 | 2010.07.16 11:10 | 0.84104 | -0.39 | 0.00 | 0.02 | 27.67 |
19179541 | 2010.07.15 14:30 | buy | 0.05 | eurgbp | 0.83654 | 0.79846 | 0.84054 | 2010.07.16 11:10 | 0.84054 | -0.39 | 0.00 | 0.02 | 24.55 |
19180377 | 2010.07.15 14:45 | buy | 0.05 | eurgbp | 0.83699 | 0.79891 | 0.84099 | 2010.07.16 11:10 | 0.84099 | -0.39 | 0.00 | 0.02 | 24.55 |
19181021 | 2010.07.15 15:00 | buy | 0.05 | eurgbp | 0.83664 | 0.79856 | 0.84064 | 2010.07.16 11:10 | 0.84064 | -0.39 | 0.00 | 0.02 | 24.55 |
19181946 | 2010.07.15 15:15 | buy | 0.05 | eurgbp | 0.83691 | 0.79883 | 0.84091 | 2010.07.16 11:10 | 0.84091 | -0.39 | 0.00 | 0.02 | 24.55 |
19180862 | 2010.07.15 14:45 | buy | 0.05 | eurgbp | 0.83699 | 0.79891 | 0.84149 | 2010.07.16 11:15 | 0.84149 | -0.39 | 0.00 | 0.02 | 27.68 |
19181611 | 2010.07.15 15:00 | buy | 0.05 | eurgbp | 0.83664 | 0.79856 | 0.84114 | 2010.07.16 11:15 | 0.84114 | -0.39 | 0.00 | 0.02 | 27.68 |
19182507 | 2010.07.15 15:15 | buy | 0.05 | eurgbp | 0.83691 | 0.79883 | 0.84141 | 2010.07.16 11:15 | 0.84141 | -0.39 | 0.00 | 0.02 | 27.68 |
19183531 | 2010.07.15 16:40 | buy | 0.10 | usdcad | 1.04144 | 1.03140 | 1.04600 | 2010.07.16 11:25 | 1.04600 | -0.70 | 0.00 | 0.00 | 42.77 |
19177291 | 2010.07.14 12:00 | sell | 0.10 | eurgbp | 0.83255 | 0.84260 | 0.82750 | 2010.07.16 11:50 | 0.84260 | -0.77 | 0.00 | -0.04 | -126.64 |
19185396 | 2010.07.16 13:00 | buy | 0.10 | eurusd | 1.29553 | 1.27480 | 1.31180 | 2010.07.16 15:00 | 1.29775 | -0.77 | 0.00 | 0.00 | 21.16 |
19184705 | 2010.07.16 11:45 | buy | 0.10 | usdcad | 1.04533 | 1.03530 | 1.04990 | 2010.07.16 15:50 | 1.04990 | -0.70 | 0.00 | 0.00 | 42.75 |
19166292 | 2010.07.07 18:25 | sell | 0.05 | eurchf | 1.32668 | 1.36134 | 1.31868 | 2010.07.16 17:20 | 1.36134 | -0.39 | 0.00 | 0.04 | -178.90 |
19166458 | 2010.07.07 18:25 | sell | 0.05 | eurchf | 1.32668 | 1.36134 | 1.32168 | 2010.07.16 17:20 | 1.36134 | -0.39 | 0.00 | 0.04 | -178.90 |
19164046 | 2010.07.07 16:10 | sell | 0.05 | eurchf | 1.32733 | 1.36195 | 1.32233 | 2010.07.16 17:45 | 1.36195 | -0.39 | 0.00 | 0.04 | -178.69 |
19164380 | 2010.07.07 16:10 | sell | 0.05 | eurchf | 1.32733 | 1.36195 | 1.31933 | 2010.07.16 17:45 | 1.36195 | -0.39 | 0.00 | 0.04 | -178.69 |
19186259 | 2010.07.16 17:00 | sell | 0.10 | eurusd | 1.29512 | 1.31600 | 1.27860 | 2010.07.19 00:00 | 1.29050 | -0.77 | 0.00 | -0.08 | 45.18 |
19164492 | 2010.07.07 16:15 | sell | 0.05 | eurchf | 1.32879 | 1.36341 | 1.32379 | 2010.07.19 11:45 | 1.36341 | -0.39 | 0.00 | 0.05 | -178.69 |
19164864 | 2010.07.07 16:15 | sell | 0.05 | eurchf | 1.32879 | 1.36341 | 1.32079 | 2010.07.19 11:45 | 1.36341 | -0.39 | 0.00 | 0.05 | -178.69 |
19165484 | 2010.07.07 16:20 | sell | 0.05 | eurchf | 1.32976 | 1.36438 | 1.32176 | 2010.07.19 11:45 | 1.36438 | -0.39 | 0.00 | 0.05 | -178.69 |
19165026 | 2010.07.07 16:20 | sell | 0.05 | eurchf | 1.32976 | 1.36438 | 1.32476 | 2010.07.19 11:45 | 1.36438 | -0.39 | 0.00 | 0.05 | -178.69 |
19165962 | 2010.07.07 16:25 | sell | 0.05 | eurchf | 1.32949 | 1.36411 | 1.32449 | 2010.07.19 11:45 | 1.36411 | -0.39 | 0.00 | 0.05 | -178.69 |
19166067 | 2010.07.07 16:25 | sell | 0.05 | eurchf | 1.32949 | 1.36411 | 1.32149 | 2010.07.19 11:45 | 1.36411 | -0.39 | 0.00 | 0.05 | -178.69 |
19185118 | 2010.07.16 12:00 | buy | 0.10 | eurgbp | 0.84392 | 0.83390 | 0.84900 | 2010.07.19 14:30 | 0.84900 | -0.77 | 0.00 | 0.10 | 62.63 |
19188491 | 2010.07.19 23:10 | buy | 0.07 | eurusd | 1.29384 | 1.27030 | 1.30990 | 2010.07.20 03:20 | 1.29524 | -0.54 | 0.00 | 0.03 | 9.05 |
19188278 | 2010.07.19 23:10 | buy | 0.07 | eurusd | 1.29384 | 1.27020 | 1.31000 | 2010.07.20 03:20 | 1.29524 | -0.54 | 0.00 | 0.03 | 9.05 |
19187878 | 2010.07.19 22:00 | buy | 0.10 | eurusd | 1.29431 | 1.27340 | 1.31080 | 2010.07.20 08:00 | 1.29873 | -0.77 | 0.00 | 0.04 | 43.12 |
19186662 | 2010.07.19 00:05 | sell | 0.05 | eurusd | 1.29007 | 1.30007 | 1.28607 | 2010.07.20 08:15 | 1.30007 | -0.39 | 0.00 | -0.01 | -50.51 |
19186942 | 2010.07.19 00:05 | sell | 0.05 | eurusd | 1.29007 | 1.30007 | 1.28657 | 2010.07.20 08:15 | 1.30007 | -0.39 | 0.00 | -0.01 | -50.51 |
19185685 | 2010.07.16 16:05 | sell | 0.10 | usdcad | 1.05417 | 1.06420 | 1.04960 | 2010.07.20 08:45 | 1.04960 | -0.70 | 0.00 | 0.02 | 42.74 |
19188637 | 2010.07.20 08:00 | sell | 0.10 | eurchf | 1.36587 | 1.37090 | 1.36070 | 2010.07.20 12:35 | 1.36070 | -0.77 | 0.00 | 0.00 | 52.33 |
19189628 | 2010.07.20 12:45 | sell | 0.05 | eurchf | 1.35900 | 1.39596 | 1.35400 | 2010.07.20 14:10 | 1.35400 | -0.39 | 0.00 | 0.00 | 25.28 |
19190371 | 2010.07.20 12:50 | sell | 0.05 | eurchf | 1.35797 | 1.39493 | 1.35297 | 2010.07.20 14:50 | 1.35297 | -0.39 | 0.00 | 0.00 | 25.28 |
19190715 | 2010.07.20 12:55 | sell | 0.05 | eurchf | 1.35791 | 1.39487 | 1.35291 | 2010.07.20 14:50 | 1.35291 | -0.39 | 0.00 | 0.00 | 25.28 |
19192278 | 2010.07.20 13:05 | sell | 0.05 | eurchf | 1.35793 | 1.39489 | 1.35293 | 2010.07.20 14:50 | 1.35293 | -0.39 | 0.00 | 0.00 | 25.29 |
19191785 | 2010.07.20 13:00 | sell | 0.05 | eurchf | 1.35732 | 1.39428 | 1.35232 | 2010.07.20 15:00 | 1.35232 | -0.39 | 0.00 | 0.00 | 25.29 |
19190198 | 2010.07.20 12:45 | sell | 0.05 | eurchf | 1.35900 | 1.35660 | 1.35100 | 2010.07.20 15:40 | 1.35100 | -0.39 | 0.00 | 0.00 | 40.72 |
19191051 | 2010.07.20 12:55 | sell | 0.05 | eurchf | 1.35791 | 1.35551 | 1.34991 | 2010.07.20 20:50 | 1.35551 | -0.39 | 0.00 | 0.00 | 11.90 |
19191625 | 2010.07.20 13:00 | sell | 0.05 | eurchf | 1.35732 | 1.35492 | 1.34932 | 2010.07.20 20:50 | 1.35492 | -0.39 | 0.00 | 0.00 | 11.91 |
19192758 | 2010.07.20 13:05 | sell | 0.05 | eurchf | 1.35793 | 1.35553 | 1.34993 | 2010.07.20 20:50 | 1.35553 | -0.39 | 0.00 | 0.00 | 11.91 |
19190488 | 2010.07.20 12:50 | sell | 0.05 | eurchf | 1.35797 | 1.35557 | 1.34997 | 2010.07.20 20:55 | 1.35557 | -0.39 | 0.00 | 0.00 | 11.90 |
19189041 | 2010.07.20 09:15 | sell | 0.10 | usdcad | 1.05053 | 1.06050 | 1.04590 | 2010.07.20 21:10 | 1.04590 | -0.70 | 0.00 | 0.00 | 43.47 |
19196833 | 2010.07.20 23:55 | sell | 0.07 | eurusd | 1.28887 | 1.31250 | 1.27270 | 2010.07.21 09:00 | 1.28775 | -0.54 | 0.00 | -0.02 | 7.14 |
19196396 | 2010.07.20 23:55 | sell | 0.07 | eurusd | 1.28887 | 1.31240 | 1.27280 | 2010.07.21 09:00 | 1.28775 | -0.54 | 0.00 | -0.02 | 7.14 |
19196108 | 2010.07.20 21:10 | buy | 0.10 | usdcad | 1.04583 | 1.03580 | 1.05040 | 2010.07.21 09:35 | 1.03580 | -0.70 | 0.00 | 0.00 | -97.65 |
19187766 | 2010.07.19 15:30 | buy | 0.10 | eurgbp | 0.84983 | 0.83980 | 0.85490 | 2010.07.21 11:40 | 0.83980 | -0.77 | 0.00 | 0.07 | -126.43 |
19193796 | 2010.07.20 14:10 | sell | 0.05 | eurchf | 1.35350 | 1.39046 | 1.34850 | 2010.07.21 12:30 | 1.34850 | -0.39 | 0.00 | 0.00 | 25.28 |
19195465 | 2010.07.20 15:00 | sell | 0.05 | eurchf | 1.35305 | 1.39001 | 1.34805 | 2010.07.21 12:30 | 1.34805 | -0.39 | 0.00 | 0.00 | 25.29 |
19194272 | 2010.07.20 14:20 | sell | 0.05 | eurusd | 1.28513 | 1.29513 | 1.28163 | 2010.07.21 12:35 | 1.28163 | -0.39 | 0.00 | -0.01 | 17.00 |
19194107 | 2010.07.20 14:20 | sell | 0.05 | eurusd | 1.28513 | 1.29513 | 1.28113 | 2010.07.21 12:35 | 1.28113 | -0.39 | 0.00 | -0.01 | 19.50 |
19194894 | 2010.07.20 14:50 | sell | 0.05 | eurchf | 1.35279 | 1.38975 | 1.34779 | 2010.07.21 12:35 | 1.34779 | -0.39 | 0.00 | 0.00 | 25.29 |
19193005 | 2010.07.20 14:00 | sell | 0.10 | eurusd | 1.28640 | 1.30730 | 1.26990 | 2010.07.21 13:00 | 1.27979 | -0.77 | 0.00 | -0.03 | 65.09 |
19193318 | 2010.07.20 14:10 | sell | 0.05 | eurchf | 1.35350 | 1.35110 | 1.34550 | 2010.07.21 13:05 | 1.34550 | -0.39 | 0.00 | 0.00 | 40.72 |
19194651 | 2010.07.20 14:50 | sell | 0.05 | eurchf | 1.35279 | 1.35039 | 1.34479 | 2010.07.21 13:10 | 1.34479 | -0.39 | 0.00 | 0.00 | 40.73 |
19195950 | 2010.07.20 15:00 | sell | 0.05 | eurchf | 1.35305 | 1.35065 | 1.34505 | 2010.07.21 13:10 | 1.34505 | -0.39 | 0.00 | 0.00 | 40.73 |
19197169 | 2010.07.21 09:35 | buy | 0.10 | usdcad | 1.03581 | 1.02580 | 1.04040 | 2010.07.21 15:45 | 1.04040 | -0.70 | 0.00 | 0.00 | 43.31 |
19198177 | 2010.07.22 00:15 | sell | 0.07 | eurusd | 1.27631 | 1.29990 | 1.26010 | 2010.07.22 02:55 | 1.27417 | -0.54 | 0.00 | 0.00 | 14.27 |
19198618 | 2010.07.22 00:15 | sell | 0.07 | eurusd | 1.27631 | 1.29980 | 1.26020 | 2010.07.22 02:55 | 1.27417 | -0.54 | 0.00 | 0.00 | 14.27 |
19199071 | 2010.07.22 03:20 | sell | 0.07 | eurusd | 1.27639 | 1.30000 | 1.26020 | 2010.07.22 08:20 | 1.27521 | -0.54 | 0.00 | 0.00 | 7.55 |
19199566 | 2010.07.22 03:20 | sell | 0.07 | eurusd | 1.27639 | 1.29990 | 1.26030 | 2010.07.22 08:20 | 1.27521 | -0.54 | 0.00 | 0.00 | 7.55 |
19187361 | 2010.07.19 08:00 | sell | 0.10 | usdchf | 1.04837 | 1.06880 | 1.03230 | 2010.07.22 10:00 | 1.04350 | -0.70 | 0.00 | 0.13 | 45.21 |
19199838 | 2010.07.22 07:00 | sell | 0.10 | eurusd | 1.27767 | 1.29850 | 1.26130 | 2010.07.22 13:00 | 1.28617 | -0.77 | 0.00 | 0.00 | -86.02 |
19202817 | 2010.07.22 15:30 | sell | 0.10 | usdchf | 1.04567 | 1.06610 | 1.02960 | 2010.07.22 16:30 | 1.04188 | -0.70 | 0.00 | 0.00 | 35.58 |
19204257 | 2010.07.22 16:00 | sell | 0.05 | gbpchf | 1.59396 | 1.61895 | 1.58896 | 2010.07.22 16:45 | 1.58896 | -0.43 | 0.00 | 0.00 | 25.24 |
19197717 | 2010.07.21 15:45 | sell | 0.10 | usdcad | 1.04055 | 1.05060 | 1.03600 | 2010.07.22 17:30 | 1.03600 | -0.70 | 0.00 | 0.01 | 43.12 |
19204123 | 2010.07.22 16:00 | sell | 0.05 | gbpchf | 1.59396 | 1.59156 | 1.58396 | 2010.07.22 19:25 | 1.59156 | -0.43 | 0.00 | 0.00 | 11.85 |
19208689 | 2010.07.23 03:00 | buy | 0.07 | eurusd | 1.28943 | 1.26560 | 1.30580 | 2010.07.23 07:20 | 1.29089 | -0.54 | 0.00 | 0.00 | 9.50 |
19208108 | 2010.07.23 03:00 | buy | 0.07 | eurusd | 1.28943 | 1.26600 | 1.30540 | 2010.07.23 07:20 | 1.29089 | -0.54 | 0.00 | 0.00 | 9.50 |
19205729 | 2010.07.22 17:30 | buy | 0.10 | usdcad | 1.03601 | 1.02600 | 1.04060 | 2010.07.23 07:45 | 1.04060 | -0.70 | 0.00 | 0.00 | 43.33 |
19209077 | 2010.07.23 07:45 | sell | 0.10 | usdcad | 1.04028 | 1.05030 | 1.03570 | 2010.07.23 09:55 | 1.03570 | -0.70 | 0.00 | 0.00 | 43.44 |
19209281 | 2010.07.23 09:55 | buy | 0.10 | usdcad | 1.03538 | 1.02540 | 1.04000 | 2010.07.23 12:45 | 1.04000 | -0.70 | 0.00 | 0.00 | 43.62 |
19198075 | 2010.07.21 18:45 | sell | 0.10 | eurgbp | 0.84318 | 0.85320 | 0.83810 | 2010.07.23 13:00 | 0.83810 | -0.77 | 0.00 | -0.04 | 62.80 |
19205571 | 2010.07.22 17:00 | sell | 0.05 | gbpchf | 1.58991 | 1.61490 | 1.58491 | 2010.07.23 14:45 | 1.61490 | -0.43 | 0.00 | 0.02 | -129.22 |
19205082 | 2010.07.22 17:00 | sell | 0.05 | gbpchf | 1.58991 | 1.61490 | 1.57991 | 2010.07.23 14:45 | 1.61490 | -0.43 | 0.00 | 0.02 | -129.22 |
19206210 | 2010.07.22 20:00 | sell | 0.05 | gbpchf | 1.59027 | 1.61526 | 1.58527 | 2010.07.23 14:50 | 1.61526 | -0.43 | 0.00 | 0.02 | -129.21 |
19205945 | 2010.07.22 20:00 | sell | 0.05 | gbpchf | 1.59027 | 1.61526 | 1.58027 | 2010.07.23 14:50 | 1.61526 | -0.43 | 0.00 | 0.02 | -129.21 |
19204694 | 2010.07.22 16:30 | sell | 0.05 | gbpchf | 1.59135 | 1.61634 | 1.58635 | 2010.07.23 15:10 | 1.61634 | -0.43 | 0.00 | 0.02 | -129.21 |
19204385 | 2010.07.22 16:30 | sell | 0.05 | gbpchf | 1.59135 | 1.61634 | 1.58135 | 2010.07.23 15:10 | 1.61634 | -0.43 | 0.00 | 0.02 | -129.21 |
19206949 | 2010.07.22 20:30 | sell | 0.05 | gbpchf | 1.59122 | 1.61621 | 1.58622 | 2010.07.23 15:10 | 1.61621 | -0.43 | 0.00 | 0.02 | -129.21 |
19206450 | 2010.07.22 20:30 | sell | 0.05 | gbpchf | 1.59122 | 1.61621 | 1.58122 | 2010.07.23 15:10 | 1.61621 | -0.43 | 0.00 | 0.02 | -129.21 |
19207120 | 2010.07.22 21:00 | sell | 0.05 | gbpchf | 1.59187 | 1.61686 | 1.58187 | 2010.07.23 15:25 | 1.61686 | -0.43 | 0.00 | 0.02 | -129.22 |
19207631 | 2010.07.22 21:00 | sell | 0.05 | gbpchf | 1.59187 | 1.61686 | 1.58687 | 2010.07.23 15:25 | 1.61686 | -0.43 | 0.00 | 0.02 | -129.22 |
19203891 | 2010.07.22 16:00 | sell | 0.10 | eurusd | 1.28948 | 1.31030 | 1.27310 | 2010.07.23 16:00 | 1.28204 | -0.77 | 0.00 | -0.03 | 73.39 |
19209936 | 2010.07.23 13:30 | sell | 0.10 | usdchf | 1.04506 | 1.06550 | 1.02900 | 2010.07.23 16:30 | 1.05431 | -0.70 | 0.00 | 0.00 | -88.54 |
19211334 | 2010.07.23 15:30 | buy | 0.05 | gbpchf | 1.61752 | 1.59330 | 1.62252 | 2010.07.23 16:35 | 1.62252 | -0.43 | 0.00 | 0.00 | 25.40 |
19212105 | 2010.07.23 16:00 | buy | 0.05 | gbpchf | 1.61582 | 1.59127 | 1.62082 | 2010.07.23 16:35 | 1.62082 | -0.43 | 0.00 | 0.00 | 25.40 |
19212672 | 2010.07.23 16:30 | buy | 0.05 | gbpchf | 1.62024 | 1.59548 | 1.62524 | 2010.07.23 17:15 | 1.62524 | -0.43 | 0.00 | 0.00 | 25.40 |
19211547 | 2010.07.23 16:00 | buy | 0.05 | gbpchf | 1.61582 | 1.61822 | 1.62582 | 2010.07.23 17:30 | 1.62582 | -0.43 | 0.00 | 0.00 | 51.30 |
19212439 | 2010.07.23 16:30 | buy | 0.05 | gbpchf | 1.62024 | 1.62264 | 1.63024 | 2010.07.23 17:50 | 1.62264 | -0.43 | 0.00 | 0.00 | 11.93 |
19209756 | 2010.07.23 12:55 | sell | 0.10 | usdcad | 1.04158 | 1.05160 | 1.03700 | 2010.07.23 18:05 | 1.03700 | -0.70 | 0.00 | 0.00 | 43.31 |
19210797 | 2010.07.23 15:30 | buy | 0.05 | gbpchf | 1.61752 | 1.61992 | 1.62752 | 2010.07.23 18:50 | 1.61992 | -0.43 | 0.00 | 0.00 | 11.93 |
19216083 | 2010.07.23 18:30 | buy | 0.05 | gbpchf | 1.62127 | 1.59616 | 1.62627 | 2010.07.23 22:50 | 1.62627 | -0.43 | 0.00 | 0.00 | 25.40 |
19213575 | 2010.07.23 17:00 | buy | 0.05 | gbpchf | 1.62329 | 1.59823 | 1.62829 | 2010.07.26 05:25 | 1.62829 | -0.43 | 0.00 | -0.02 | 25.42 |
19215219 | 2010.07.23 18:00 | buy | 0.05 | gbpchf | 1.62375 | 1.59864 | 1.62875 | 2010.07.26 05:25 | 1.62875 | -0.43 | 0.00 | -0.02 | 25.42 |
19216908 | 2010.07.23 19:00 | buy | 0.05 | gbpchf | 1.62351 | 1.59840 | 1.62851 | 2010.07.26 05:25 | 1.62851 | -0.43 | 0.00 | -0.02 | 25.42 |
19214674 | 2010.07.23 18:00 | buy | 0.05 | gbpchf | 1.62375 | 1.62615 | 1.63375 | 2010.07.26 07:55 | 1.62615 | -0.43 | 0.00 | -0.02 | 11.95 |
19216547 | 2010.07.23 19:00 | buy | 0.05 | gbpchf | 1.62351 | 1.62591 | 1.63351 | 2010.07.26 07:55 | 1.62591 | -0.43 | 0.00 | -0.02 | 11.95 |
19213138 | 2010.07.23 17:00 | buy | 0.05 | gbpchf | 1.62329 | 1.62569 | 1.63329 | 2010.07.26 08:00 | 1.62569 | -0.43 | 0.00 | -0.02 | 11.95 |
19218320 | 2010.07.23 23:00 | buy | 0.10 | eurusd | 1.29093 | 1.27010 | 1.30730 | 2010.07.26 09:00 | 1.29511 | -0.77 | 0.00 | 0.13 | 40.73 |
19214522 | 2010.07.23 17:30 | buy | 0.05 | gbpchf | 1.62644 | 1.60133 | 1.63144 | 2010.07.26 10:45 | 1.63144 | -0.43 | 0.00 | -0.02 | 25.42 |
19215696 | 2010.07.23 18:30 | buy | 0.05 | gbpchf | 1.62127 | 1.62367 | 1.63127 | 2010.07.26 10:45 | 1.63127 | -0.43 | 0.00 | -0.02 | 51.32 |
19217732 | 2010.07.23 23:00 | buy | 0.05 | gbpchf | 1.62656 | 1.60308 | 1.63156 | 2010.07.26 10:50 | 1.63156 | -0.43 | 0.00 | -0.02 | 25.42 |
19214022 | 2010.07.23 17:30 | buy | 0.05 | gbpchf | 1.62644 | 1.62884 | 1.63644 | 2010.07.26 12:25 | 1.62884 | -0.43 | 0.00 | -0.02 | 11.95 |
19217298 | 2010.07.23 23:00 | buy | 0.05 | gbpchf | 1.62656 | 1.62896 | 1.63656 | 2010.07.26 12:25 | 1.62896 | -0.43 | 0.00 | -0.02 | 11.96 |
19219217 | 2010.07.27 02:00 | buy | 0.07 | eurusd | 1.29826 | 1.27450 | 1.31470 | 2010.07.27 03:45 | 1.30011 | -0.54 | 0.00 | 0.00 | 12.22 |
19218978 | 2010.07.27 02:00 | buy | 0.07 | eurusd | 1.29826 | 1.27490 | 1.31430 | 2010.07.27 03:45 | 1.30011 | -0.54 | 0.00 | 0.00 | 12.22 |
19210296 | 2010.07.23 15:15 | buy | 0.10 | eurgbp | 0.83494 | 0.82490 | 0.84000 | 2010.07.27 10:05 | 0.84000 | -0.77 | 0.00 | 0.14 | 62.34 |
19218594 | 2010.07.26 08:00 | buy | 0.10 | usdchf | 1.05266 | 1.03230 | 1.06880 | 2010.07.27 11:30 | 1.05985 | -0.70 | 0.00 | -0.01 | 67.08 |
19216368 | 2010.07.23 19:00 | buy | 0.10 | usdcad | 1.03816 | 1.02820 | 1.04280 | 2010.07.27 13:30 | 1.02820 | -0.70 | 0.00 | -0.01 | -97.67 |
19220302 | 2010.07.27 13:30 | buy | 0.10 | usdcad | 1.02833 | 1.01830 | 1.03290 | 2010.07.27 16:15 | 1.03290 | -0.70 | 0.00 | 0.00 | 43.45 |
19222163 | 2010.07.28 01:00 | buy | 0.07 | eurusd | 1.29889 | 1.27550 | 1.31490 | 2010.07.28 05:35 | 1.30022 | -0.54 | 0.00 | 0.00 | 8.58 |
19221880 | 2010.07.28 01:00 | buy | 0.07 | eurusd | 1.29889 | 1.27510 | 1.31530 | 2010.07.28 05:35 | 1.30022 | -0.54 | 0.00 | 0.00 | 8.58 |
19220719 | 2010.07.27 15:00 | buy | 0.10 | eurchf | 1.37646 | 1.37150 | 1.38170 | 2010.07.28 09:05 | 1.38170 | -0.77 | 0.00 | 0.00 | 53.40 |
19221718 | 2010.07.28 01:00 | sell | 0.10 | gbpchf | 1.65366 | 1.66270 | 1.64890 | 2010.07.28 11:00 | 1.64890 | -0.85 | 0.00 | 0.00 | 48.01 |
19223921 | 2010.07.29 02:20 | buy | 0.07 | eurusd | 1.29897 | 1.27530 | 1.31530 | 2010.07.29 05:25 | 1.30048 | -0.54 | 0.00 | 0.00 | 9.84 |
19223799 | 2010.07.29 02:20 | buy | 0.07 | eurusd | 1.29897 | 1.27530 | 1.31530 | 2010.07.29 05:25 | 1.30048 | -0.54 | 0.00 | 0.00 | 9.84 |
19219354 | 2010.07.27 11:30 | buy | 0.05 | usdchf | 1.06005 | 1.05105 | 1.06605 | 2010.07.29 10:45 | 1.05105 | -0.35 | 0.00 | -0.01 | -43.11 |
19219896 | 2010.07.27 11:30 | buy | 0.05 | usdchf | 1.06005 | 1.05105 | 1.06505 | 2010.07.29 10:45 | 1.05105 | -0.35 | 0.00 | -0.01 | -43.11 |
19222658 | 2010.07.28 17:00 | buy | 0.10 | eurusd | 1.30129 | 1.28050 | 1.31770 | 2010.07.29 11:00 | 1.30674 | -0.77 | 0.00 | 0.04 | 53.34 |
19223364 | 2010.07.28 21:30 | sell | 0.05 | eurusd | 1.29784 | 1.30784 | 1.29434 | 2010.07.29 11:35 | 1.30784 | -0.39 | 0.00 | -0.01 | -50.48 |
19223165 | 2010.07.28 21:30 | sell | 0.05 | eurusd | 1.29784 | 1.30784 | 1.29384 | 2010.07.29 11:35 | 1.30784 | -0.39 | 0.00 | -0.01 | -50.48 |
19223692 | 2010.07.28 22:00 | buy | 0.10 | usdchf | 1.05676 | 1.03610 | 1.07320 | 2010.07.29 12:00 | 1.04698 | -0.70 | 0.00 | -0.01 | -94.09 |
19221293 | 2010.07.27 21:00 | buy | 0.10 | eurgbp | 0.83342 | 0.82340 | 0.83850 | 2010.07.29 17:15 | 0.83850 | -0.77 | 0.00 | 0.07 | 62.53 |
19225508 | 2010.07.29 21:00 | sell | 0.10 | usdchf | 1.04248 | 1.06320 | 1.02610 | 2010.07.30 10:00 | 1.03704 | -0.70 | 0.00 | 0.04 | 51.53 |
19224069 | 2010.07.29 12:00 | buy | 0.10 | eurusd | 1.30793 | 1.28690 | 1.32450 | 2010.07.30 12:00 | 1.29865 | -0.77 | 0.00 | 0.04 | -93.89 |
19225713 | 2010.07.30 12:00 | sell | 0.10 | usdchf | 1.04274 | 1.06340 | 1.02630 | 2010.07.30 15:00 | 1.03927 | -0.70 | 0.00 | 0.00 | 32.59 |
19226191 | 2010.07.30 14:30 | sell | 0.10 | eurgbp | 0.83609 | 0.84610 | 0.83100 | 2010.07.30 17:40 | 0.83100 | -0.77 | 0.00 | 0.00 | 62.84 |
19221002 | 2010.07.27 16:35 | sell | 0.10 | usdcad | 1.03378 | 1.04380 | 1.02920 | 2010.07.30 18:00 | 1.02920 | -0.70 | 0.00 | 0.02 | 43.71 |
19226984 | 2010.07.30 17:00 | sell | 0.10 | eurchf | 1.36300 | 1.36800 | 1.35780 | 2010.07.30 18:30 | 1.35780 | -0.77 | 0.00 | 0.00 | 52.64 |
19227923 | 2010.07.30 18:30 | buy | 0.10 | eurchf | 1.35783 | 1.35280 | 1.36300 | 2010.08.02 09:00 | 1.36300 | -0.77 | 0.00 | -0.01 | 52.67 |
19227322 | 2010.07.30 17:00 | buy | 0.10 | gbpchf | 1.63895 | 1.63000 | 1.64380 | 2010.08.02 09:15 | 1.64380 | -0.85 | 0.00 | -0.03 | 49.29 |
19228499 | 2010.07.30 21:00 | sell | 0.10 | eurusd | 1.30529 | 1.32630 | 1.28870 | 2010.08.02 16:00 | 1.31416 | -0.77 | 0.00 | -0.08 | -89.72 |
19231583 | 2010.08.02 04:25 | sell | 0.05 | usdcad | 1.02708 | 1.03708 | 1.02208 | 2010.08.02 16:10 | 1.02208 | -0.35 | 0.00 | 0.00 | 24.08 |
19231455 | 2010.08.02 04:25 | sell | 0.05 | usdcad | 1.02708 | 1.02163 | 1.01708 | 2010.08.02 16:50 | 1.02163 | -0.35 | 0.00 | 0.00 | 26.27 |
19226734 | 2010.07.30 15:30 | sell | 0.10 | usdchf | 1.04230 | 1.06300 | 1.02590 | 2010.08.02 17:00 | 1.03709 | -0.70 | 0.00 | 0.13 | 49.31 |
19225172 | 2010.07.29 17:00 | sell | 0.05 | usdchf | 1.04002 | 1.04902 | 1.03502 | 2010.08.02 17:15 | 1.03502 | -0.35 | 0.00 | 0.09 | 23.61 |
19233183 | 2010.08.02 10:00 | buy | 0.10 | gbpchf | 1.65386 | 1.64490 | 1.65870 | 2010.08.02 17:15 | 1.64490 | -0.85 | 0.00 | 0.00 | -93.82 |
19235038 | 2010.08.03 00:20 | buy | 0.07 | eurusd | 1.31717 | 1.29350 | 1.33350 | 2010.08.03 09:35 | 1.31951 | -0.54 | 0.00 | 0.00 | 15.64 |
19234765 | 2010.08.03 00:20 | buy | 0.07 | eurusd | 1.31717 | 1.29350 | 1.33350 | 2010.08.03 09:35 | 1.31951 | -0.54 | 0.00 | 0.00 | 15.64 |
19235309 | 2010.08.03 06:00 | buy | 0.10 | eurchf | 1.36719 | 1.36220 | 1.37240 | 2010.08.03 10:50 | 1.37240 | -0.77 | 0.00 | 0.00 | 53.08 |
19233340 | 2010.08.02 17:00 | buy | 0.10 | eurusd | 1.31871 | 1.29770 | 1.33530 | 2010.08.03 11:00 | 1.32264 | -0.77 | 0.00 | 0.04 | 38.21 |
19235441 | 2010.08.03 12:00 | sell | 0.10 | eurusd | 1.32457 | 1.34560 | 1.30800 | 2010.08.03 17:00 | 1.32224 | -0.77 | 0.00 | 0.00 | 22.24 |
19235739 | 2010.08.03 18:00 | sell | 0.10 | eurusd | 1.32377 | 1.34480 | 1.30720 | 2010.08.04 11:00 | 1.32034 | -0.77 | 0.00 | -0.03 | 33.26 |
19234392 | 2010.08.02 18:00 | sell | 0.10 | usdchf | 1.03790 | 1.05860 | 1.02150 | 2010.08.04 16:30 | 1.04777 | -0.70 | 0.00 | 0.09 | -95.26 |
19224665 | 2010.07.29 17:00 | sell | 0.05 | usdchf | 1.04002 | 1.04902 | 1.03402 | 2010.08.04 16:40 | 1.04902 | -0.35 | 0.00 | 0.13 | -43.55 |
19236280 | 2010.08.03 18:00 | sell | 0.10 | eurchf | 1.37476 | 1.37980 | 1.36960 | 2010.08.04 16:40 | 1.37980 | -0.77 | 0.00 | 0.01 | -52.79 |
19236873 | 2010.08.03 23:20 | buy | 0.07 | eurusd | 1.32259 | 1.29890 | 1.33890 | 2010.08.04 16:45 | 1.31458 | -0.54 | 0.00 | 0.03 | -56.84 |
19237179 | 2010.08.03 23:20 | buy | 0.07 | eurusd | 1.32259 | 1.29890 | 1.33890 | 2010.08.04 16:45 | 1.31458 | -0.54 | 0.00 | 0.03 | -56.84 |
19227618 | 2010.07.30 18:00 | buy | 0.10 | usdcad | 1.02904 | 1.01900 | 1.03360 | 2010.08.04 17:15 | 1.01900 | -0.70 | 0.00 | -0.01 | -99.33 |
19229206 | 2010.08.02 01:25 | buy | 0.05 | usdcad | 1.02873 | 1.01873 | 1.03373 | 2010.08.04 17:15 | 1.01873 | -0.35 | 0.00 | 0.00 | -49.47 |
19228892 | 2010.08.02 01:25 | buy | 0.05 | usdcad | 1.02873 | 1.01873 | 1.03873 | 2010.08.04 17:15 | 1.01873 | -0.35 | 0.00 | 0.00 | -49.47 |
19232394 | 2010.08.02 05:30 | buy | 0.05 | usdcad | 1.02710 | 1.01710 | 1.03210 | 2010.08.04 20:20 | 1.01710 | -0.35 | 0.00 | 0.00 | -49.54 |
19232073 | 2010.08.02 05:30 | buy | 0.05 | usdcad | 1.02710 | 1.01710 | 1.03710 | 2010.08.04 20:20 | 1.01710 | -0.35 | 0.00 | 0.00 | -49.54 |
19230141 | 2010.08.02 03:20 | buy | 0.05 | usdcad | 1.02680 | 1.01680 | 1.03180 | 2010.08.04 21:00 | 1.01680 | -0.35 | 0.00 | 0.00 | -49.58 |
19229547 | 2010.08.02 03:20 | buy | 0.05 | usdcad | 1.02680 | 1.01680 | 1.03680 | 2010.08.04 21:00 | 1.01680 | -0.35 | 0.00 | 0.00 | -49.58 |
19231022 | 2010.08.02 03:50 | buy | 0.05 | usdcad | 1.02682 | 1.01682 | 1.03182 | 2010.08.04 21:00 | 1.01682 | -0.35 | 0.00 | 0.00 | -49.59 |
19230723 | 2010.08.02 03:50 | buy | 0.05 | usdcad | 1.02682 | 1.01682 | 1.03682 | 2010.08.04 21:00 | 1.01682 | -0.35 | 0.00 | 0.00 | -49.59 |
19233661 | 2010.08.02 17:55 | buy | 0.05 | usdcad | 1.02265 | 1.01265 | 1.03265 | 2010.08.05 10:35 | 1.01265 | -0.35 | 0.00 | 0.00 | -49.79 |
19234070 | 2010.08.02 17:55 | buy | 0.05 | usdcad | 1.02265 | 1.01265 | 1.02765 | 2010.08.05 10:35 | 1.01265 | -0.35 | 0.00 | 0.00 | -49.79 |
19239406 | 2010.08.04 20:30 | buy | 0.10 | usdchf | 1.05301 | 1.03210 | 1.06960 | 2010.08.05 15:00 | 1.04237 | -0.70 | 0.00 | -0.01 | -102.76 |
19241889 | 2010.08.05 11:35 | buy | 0.05 | usdcad | 1.01259 | 1.00259 | 1.01759 | 2010.08.05 21:35 | 1.01759 | -0.35 | 0.00 | 0.00 | 24.17 |
19238445 | 2010.08.04 17:20 | buy | 0.10 | usdcad | 1.01873 | 1.00870 | 1.02330 | 2010.08.06 13:05 | 1.02330 | -0.70 | 0.00 | 0.00 | 43.86 |
19239303 | 2010.08.04 18:50 | buy | 0.05 | usdcad | 1.01847 | 1.00847 | 1.02347 | 2010.08.06 13:05 | 1.02347 | -0.35 | 0.00 | 0.00 | 24.03 |
19240080 | 2010.08.04 20:55 | buy | 0.05 | usdcad | 1.01750 | 1.00750 | 1.02250 | 2010.08.06 13:05 | 1.02250 | -0.35 | 0.00 | 0.00 | 24.03 |
19240885 | 2010.08.04 21:15 | buy | 0.05 | usdcad | 1.01738 | 1.00738 | 1.02238 | 2010.08.06 13:05 | 1.02238 | -0.35 | 0.00 | 0.00 | 24.03 |
19241622 | 2010.08.05 00:15 | buy | 0.05 | usdcad | 1.01783 | 1.00783 | 1.02283 | 2010.08.06 13:05 | 1.02283 | -0.35 | 0.00 | 0.00 | 24.03 |
19241770 | 2010.08.05 11:35 | buy | 0.05 | usdcad | 1.01259 | 1.01759 | 1.02259 | 2010.08.06 13:05 | 1.02259 | -0.35 | 0.00 | 0.00 | 48.46 |
19242967 | 2010.08.05 23:50 | buy | 0.05 | usdcad | 1.01701 | 1.00701 | 1.02201 | 2010.08.06 13:05 | 1.02201 | -0.35 | 0.00 | 0.00 | 24.03 |
19239570 | 2010.08.04 20:55 | buy | 0.05 | usdcad | 1.01750 | 1.02195 | 1.02750 | 2010.08.06 13:20 | 1.02195 | -0.35 | 0.00 | 0.00 | 21.37 |
19240353 | 2010.08.04 21:15 | buy | 0.05 | usdcad | 1.01738 | 1.02195 | 1.02738 | 2010.08.06 13:20 | 1.02195 | -0.35 | 0.00 | 0.00 | 21.95 |
|